Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datametrex Ai Limit
(OP:
DTMXF
)
0.0130
+0.0021 (+19.27%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0590
0.0593
0.0580
0.0580
51,554
-0.00(-0.68%)
Apr 27, 2023
0.0585
0.0600
0.0584
0.0584
53,200
+0.00(+0.00%)
Apr 25, 2023
0.0584
0
-0.00(-7.30%)
Apr 24, 2023
0.0667
0.0667
0.0630
0.0630
16,200
+0.00(+2.44%)
Apr 21, 2023
0.0670
0.0670
0.0615
0.0615
19,348
-0.00(-4.35%)
Apr 20, 2023
0.0643
0.0643
0.0643
0.0643
3,000
-0.00(-4.88%)
Apr 19, 2023
0.0676
0.0676
0.0585
0.0676
8,100
-0.00(-0.44%)
Apr 18, 2023
0.0679
0.0679
0.0679
0.0679
14,534
-0.00(-1.31%)
Apr 17, 2023
0.0709
0.0709
0.0657
0.0688
81,229
-0.00(-1.71%)
Apr 13, 2023
0.0700
2,000
-0.00(-1.69%)
Apr 12, 2023
0.0750
0.0750
0.0712
0.0712
10,000
+0.00(+0.14%)
Apr 11, 2023
0.0760
0.0760
0.0709
0.0711
42,165
+0.00(+7.56%)
Apr 10, 2023
0.0585
0.0661
0.0585
0.0661
14,000
+0.01(+13.18%)
Apr 05, 2023
0.0584
0
-0.00(-4.58%)
Apr 04, 2023
0.0600
0.0612
0.0552
0.0612
98,349
-0.00(-7.41%)
Apr 03, 2023
0.0661
0.0661
0.0661
0.0661
1,288
+0.01(+8.36%)
Mar 31, 2023
0.0635
0.0635
0.0610
0.0610
700
-0.01(-7.58%)
Mar 30, 2023
0.0650
0.0660
0.0630
0.0660
121,626
-0.00(-0.15%)
Mar 29, 2023
0.0661
0.0661
0.0661
0.0661
7,000
+0.00(+0.15%)
Mar 28, 2023
0.0654
0.0660
0.0654
0.0660
3,250
+0.00(+0.00%)
Mar 27, 2023
0.0660
0.0660
0.0649
0.0660
3,100
+0.00(+5.43%)
Mar 24, 2023
0.0655
0.0661
0.0607
0.0626
61,290
-0.00(-4.57%)
Mar 23, 2023
0.0695
0.0704
0.0656
0.0656
80,843
-0.00(-3.10%)
Mar 22, 2023
0.0653
0.0706
0.0600
0.0677
61,474
-0.00(-5.71%)
Mar 21, 2023
0.0647
0.0718
0.0647
0.0718
6,425
+0.00(+5.90%)
Mar 20, 2023
0.0685
0.0685
0.0678
0.0678
9,015
-0.01(-7.76%)
Mar 17, 2023
0.0735
0.0735
0.0735
0.0735
100
+0.00(+5.15%)
Mar 16, 2023
0.0653
0.0699
0.0653
0.0699
12,750
+0.00(+7.04%)
Mar 15, 2023
0.0696
0.0696
0.0653
0.0653
10,133
+0.00(+0.31%)
Mar 14, 2023
0.0652
0.0701
0.0651
0.0651
142,311
-0.00(-5.92%)
Mar 13, 2023
0.0669
0.0735
0.0669
0.0692
22,777
-0.00(-4.95%)
Mar 10, 2023
0.0741
0.0777
0.0728
0.0728
14,650
-0.01(-6.55%)
Mar 09, 2023
0.0776
0.0779
0.0776
0.0779
10,020
-0.00(-4.77%)
Mar 07, 2023
0.0818
1,130
+0.00(+3.15%)
Mar 06, 2023
0.0777
0.0793
0.0777
0.0793
9,100
-0.00(-0.38%)
Mar 03, 2023
0.0781
0.0823
0.0758
0.0796
26,571
-0.00(-2.69%)
Mar 02, 2023
0.0830
0.0830
0.0789
0.0818
40,250
-0.00(-2.62%)
Mar 01, 2023
0.0851
0.0851
0.0820
0.0840
11,502
-0.00(-0.47%)
Feb 28, 2023
0.0950
0.0950
0.0810
0.0844
110,587
+0.00(+5.63%)
Feb 27, 2023
0.0900
0.0965
0.0784
0.0799
74,515
-0.01(-11.22%)
Feb 24, 2023
0.0896
0.0900
0.0886
0.0900
18,641
+0.01(+7.02%)
Feb 23, 2023
0.1000
0.1000
0.0841
0.0841
106,450
-0.01(-13.03%)
Feb 22, 2023
0.0940
0.0967
0.0928
0.0967
11,817
+0.01(+8.65%)
Feb 21, 2023
0.0938
0.0938
0.0863
0.0890
133,708
-0.01(-6.02%)
Feb 17, 2023
0.0938
0.0956
0.0938
0.0947
24,159
+0.00(+0.53%)
Feb 16, 2023
0.0972
0.0987
0.0930
0.0942
410,087
-0.01(-7.19%)
Feb 15, 2023
0.1017
0.1017
0.0966
0.1015
89,690
+0.01(+9.38%)
Feb 14, 2023
0.0960
0.1000
0.0917
0.0928
17,619
-0.00(-4.62%)
Feb 13, 2023
0.1200
0.1200
0.0937
0.0973
22,100
-0.01(-7.86%)
Feb 10, 2023
0.1168
0.1168
0.1056
0.1056
46,811
-0.01(-5.97%)
Feb 09, 2023
0.1066
0.1125
0.0990
0.1123
60,615
+0.01(+14.71%)
Feb 08, 2023
0.1310
0.1310
0.0967
0.0979
452,430
-0.02(-18.35%)
Feb 07, 2023
0.1190
0.1271
0.1100
0.1199
232,445
+0.01(+11.95%)
Feb 06, 2023
0.1036
0.1200
0.1036
0.1071
42,429
-0.00(-1.65%)
Feb 03, 2023
0.0990
0.1110
0.0990
0.1089
127,826
+0.01(+14.63%)
Feb 02, 2023
0.0927
0.0982
0.0923
0.0950
74,985
+0.01(+6.03%)
Feb 01, 2023
0.0800
0.0900
0.0800
0.0896
25,925
+0.01(+14.14%)
Jan 31, 2023
0.0789
0.0789
0.0785
0.0785
165,000
-0.00(-0.63%)
Jan 30, 2023
0.0756
0.0795
0.0658
0.0790
117,955
+0.01(+12.86%)
Jan 27, 2023
0.0700
0.0700
0.0700
0.0700
1,100
-0.00(-1.69%)
Jan 26, 2023
0.0762
0.0762
0.0712
0.0712
39,048
-0.00(-3.13%)
Jan 24, 2023
0.0735
0
+0.00(+1.38%)
Jan 23, 2023
0.0725
0.0725
0.0725
0.0725
6,000
-0.00(-5.84%)
Jan 20, 2023
0.0770
0.0770
0.0770
0.0770
64,000
+0.00(+6.50%)
Jan 19, 2023
0.0723
0.0723
0.0723
0.0723
200
+0.00(+1.12%)
Jan 18, 2023
0.0713
0.0715
0.0710
0.0715
54,052
+0.00(+2.14%)
Jan 17, 2023
0.0665
0.0700
0.0665
0.0700
21,000
+0.01(+16.67%)
Jan 11, 2023
0.0600
0
+0.01(+17.19%)
Jan 10, 2023
0.0512
0.0512
0.0512
0.0512
18,602
-0.00(-3.58%)
Jan 09, 2023
0.0531
0.0531
0.0531
0.0531
1,000
-0.00(-1.48%)
Jan 06, 2023
0.0510
0.0565
0.0510
0.0539
24,000
+0.00(+8.02%)
Jan 04, 2023
0.0499
0
-0.00(-4.77%)
Dec 30, 2022
0.0524
0
+0.00(+2.75%)
Dec 29, 2022
0.0515
0.0515
0.0510
0.0510
9,900
-0.00(-0.58%)
Dec 28, 2022
0.0519
0.0530
0.0508
0.0513
3,850
-0.00(-3.57%)
Dec 23, 2022
0.0532
0
+0.00(+7.91%)
Dec 22, 2022
0.0493
0.0493
0.0493
0.0493
6,000
-0.00(-8.19%)
Dec 21, 2022
0.0441
0.0555
0.0441
0.0537
58,582
+0.00(+2.29%)
Dec 20, 2022
0.0525
0.0534
0.0507
0.0525
243,000
+0.00(+3.55%)
Dec 19, 2022
0.0507
0.0528
0.0507
0.0507
22,500
+0.00(+0.60%)
Dec 16, 2022
0.0504
0.0504
0.0504
0.0504
3,440
-0.00(-8.36%)
Dec 15, 2022
0.0550
0.0550
0.0550
0.0550
9,020
+0.00(+0.00%)
Dec 14, 2022
0.0545
0.0550
0.0545
0.0550
40,200
-0.00(-8.18%)
Dec 13, 2022
0.0599
0.0599
0.0599
0.0599
11,000
+0.01(+10.72%)
Dec 12, 2022
0.0541
0.0541
0.0541
0.0541
4,000
-0.00(-0.37%)
Dec 09, 2022
0.0574
0.0574
0.0543
0.0543
15,049
-0.00(-4.90%)
Dec 08, 2022
0.0575
0.0575
0.0551
0.0571
2,800
-0.00(-3.87%)
Dec 07, 2022
0.0580
0.0594
0.0543
0.0594
58,984
+0.00(+4.21%)
Dec 06, 2022
0.0570
0.0570
0.0570
0.0570
3,240
-0.00(-3.23%)
Dec 05, 2022
0.0577
0.0589
0.0577
0.0589
900
-0.00(-2.81%)
Dec 02, 2022
0.0606
0.0606
0.0606
0.0606
25,000
-0.00(-4.87%)
Dec 01, 2022
0.0612
0.0637
0.0612
0.0637
1,000
+0.01(+16.24%)
Nov 29, 2022
0.0548
20
-0.01(-13.97%)
Nov 28, 2022
0.0634
0.0639
0.0634
0.0637
20,420
-0.00(-0.47%)
Nov 25, 2022
0.0625
0.0644
0.0615
0.0640
35,540
+0.00(+6.67%)
Nov 23, 2022
0.0600
0.0600
0.0600
0.0600
15,467
-0.00(-3.23%)
Nov 22, 2022
0.0620
0.0620
0.0620
0.0620
2,549
-0.00(-2.97%)
Nov 21, 2022
0.0639
0.0639
0.0620
0.0639
49,000
-0.00(-0.31%)
Nov 18, 2022
0.0609
0.0641
0.0584
0.0641
4,650
+0.00(+0.16%)
Nov 17, 2022
0.0640
0.0640
0.0640
0.0640
16,000
-0.00(-0.62%)
Nov 16, 2022
0.0615
0.0646
0.0615
0.0644
11,550
+0.00(+0.16%)
Nov 15, 2022
0.0680
0.0700
0.0643
0.0643
10,918
-0.00(-0.62%)
Nov 14, 2022
0.0647
0.0647
0.0647
0.0647
1,000
+0.00(+2.86%)
Nov 11, 2022
0.0647
0.0647
0.0629
0.0629
3,500
+0.00(+1.78%)
Nov 10, 2022
0.0641
0.0642
0.0613
0.0618
4,950
-0.01(-8.71%)
Nov 08, 2022
0.0677
70
-0.00(-1.88%)
Nov 07, 2022
0.0647
0.0711
0.0625
0.0690
39,800
+0.01(+11.83%)
Nov 04, 2022
0.0616
0.0640
0.0605
0.0617
71,341
-0.00(-7.22%)
Nov 03, 2022
0.0609
0.0665
0.0607
0.0665
83,473
+0.00(+2.31%)
Nov 02, 2022
0.0667
0.0667
0.0636
0.0650
18,731
+0.00(+1.72%)
Nov 01, 2022
0.0670
0.0680
0.0639
0.0639
10,660
-0.00(-5.61%)
Oct 31, 2022
0.0678
0.0678
0.0677
0.0677
10,143
-0.01(-9.73%)
Oct 28, 2022
0.0720
0.0750
0.0709
0.0750
39,410
+0.00(+4.60%)
Oct 27, 2022
0.0775
0.0781
0.0717
0.0717
69,845
-0.00(-3.11%)
Oct 26, 2022
0.0740
0.0740
0.0740
0.0740
10,025
+0.00(+0.14%)
Oct 25, 2022
0.0682
0.0739
0.0682
0.0739
8,966
+0.01(+9.64%)
Oct 24, 2022
0.0673
0.0674
0.0668
0.0674
17,291
-0.00(-1.75%)
Oct 21, 2022
0.0686
0.0686
0.0670
0.0686
2,465
-0.00(-3.52%)
Oct 20, 2022
0.0740
0.0740
0.0683
0.0711
19,700
-0.00(-3.00%)
Oct 19, 2022
0.0758
0.0758
0.0733
0.0733
17,434
-0.00(-2.14%)
Oct 18, 2022
0.0741
0.0768
0.0720
0.0749
261,185
+0.00(+6.39%)
Oct 17, 2022
0.0700
0.0704
0.0700
0.0704
2,518
+0.00(+2.03%)
Oct 14, 2022
0.0749
0.0749
0.0630
0.0690
276,009
+0.01(+14.62%)
Oct 13, 2022
0.0550
0.0602
0.0460
0.0602
19,150
+0.01(+10.87%)
Oct 12, 2022
0.0562
0.0587
0.0537
0.0543
34,711
-0.01(-11.42%)
Oct 10, 2022
0.0613
0
-0.00(-2.23%)
Oct 07, 2022
0.0567
0.0632
0.0566
0.0627
14,795
+0.01(+11.76%)
Oct 06, 2022
0.0604
0.0604
0.0561
0.0561
7,042
-0.01(-10.67%)
Oct 05, 2022
0.0680
0.0680
0.0628
0.0628
1,961
+0.00(+3.80%)
Oct 04, 2022
0.0605
0.0605
0.0605
0.0605
500
+0.00(+4.31%)
Oct 03, 2022
0.0600
0.0600
0.0580
0.0580
89,073
-0.00(-3.33%)
Sep 30, 2022
0.0633
0.0660
0.0600
0.0600
30,291
-0.01(-8.40%)
Sep 28, 2022
0.0655
1,000
+0.00(+8.09%)
Sep 27, 2022
0.0632
0.0635
0.0603
0.0606
7,550
+0.01(+12.22%)
Sep 26, 2022
0.0609
0.0640
0.0540
0.0540
11,965
-0.01(-13.74%)
Sep 23, 2022
0.0679
0.0679
0.0565
0.0626
86,782
+0.00(+1.95%)
Sep 22, 2022
0.0600
0.0614
0.0528
0.0614
2,800
+0.00(+5.50%)
Sep 21, 2022
0.0690
0.0690
0.0582
0.0582
16,000
-0.00(-5.37%)
Sep 16, 2022
0.0615
0
+0.00(+1.65%)
Sep 15, 2022
0.0610
0.0613
0.0600
0.0605
61,565
-0.00(-3.51%)
Sep 14, 2022
0.0589
0.0652
0.0588
0.0627
9,500
-0.00(-3.83%)
Sep 13, 2022
0.0629
0.0660
0.0629
0.0652
2,272
+0.00(+7.06%)
Sep 12, 2022
0.0630
0.0630
0.0609
0.0609
11,371
-0.00(-7.16%)
Sep 09, 2022
0.0664
0.0664
0.0588
0.0656
22,745
+0.01(+11.56%)
Sep 08, 2022
0.0608
0.0651
0.0588
0.0588
16,680
-0.00(-2.00%)
Sep 07, 2022
0.0650
0.0650
0.0600
0.0600
16,000
-0.00(-5.21%)
Sep 06, 2022
0.0619
0.0664
0.0619
0.0633
28,500
-0.01(-7.59%)
Sep 02, 2022
0.0591
0.0685
0.0591
0.0685
224,313
-0.00(-1.30%)
Aug 31, 2022
0.0694
0
+0.00(+1.17%)
Aug 30, 2022
0.0686
0.0686
0.0686
0.0686
8,387
-0.00(-2.97%)
Aug 29, 2022
0.0684
0.0707
0.0684
0.0707
18,508
+0.00(+0.00%)
Aug 26, 2022
0.0679
0.0707
0.0679
0.0707
17,910
-0.00(-2.88%)
Aug 25, 2022
0.0728
0.0728
0.0689
0.0728
30,500
+0.00(+6.59%)
Aug 24, 2022
0.0683
0.0683
0.0683
0.0683
5,690
+0.00(+0.00%)
Aug 23, 2022
0.0700
0.0700
0.0680
0.0683
19,705
+0.00(+0.44%)
Aug 22, 2022
0.0776
0.0818
0.0675
0.0680
165,650
-0.01(-12.48%)
Aug 19, 2022
0.0859
0.0859
0.0751
0.0777
8,080
-0.00(-5.13%)
Aug 18, 2022
0.0821
0.0821
0.0725
0.0819
54,190
-0.00(-0.12%)
Aug 17, 2022
0.0794
0.0820
0.0794
0.0820
25,000
+0.00(+3.40%)
Aug 16, 2022
0.0844
0.0844
0.0772
0.0793
493,386
-0.01(-6.71%)
Aug 15, 2022
0.0855
0.0858
0.0850
0.0850
48,841
+0.00(+0.47%)
Aug 12, 2022
0.0839
0.0869
0.0808
0.0846
96,314
-0.00(-0.12%)
Aug 11, 2022
0.0851
0.0869
0.0813
0.0847
86,125
-0.00(-3.53%)
Aug 10, 2022
0.0760
0.0908
0.0760
0.0878
121,864
+0.01(+7.20%)
Aug 09, 2022
0.0826
0.0826
0.0819
0.0819
12,404
-0.00(-0.73%)
Aug 08, 2022
0.0819
0.0841
0.0819
0.0825
12,500
+0.00(+0.73%)
Aug 05, 2022
0.0850
0.0857
0.0807
0.0819
24,716
-0.00(-3.65%)
Aug 04, 2022
0.0900
0.0900
0.0850
0.0850
37,861
-0.00(-0.58%)
Aug 03, 2022
0.0870
0.0902
0.0851
0.0855
63,988
-0.00(-1.72%)
Aug 02, 2022
0.0902
0.0902
0.0856
0.0870
92,606
-0.01(-10.31%)
Aug 01, 2022
0.0934
0.1000
0.0870
0.0970
41,800
+0.01(+9.48%)
Jul 29, 2022
0.0898
0.0943
0.0878
0.0886
57,580
-0.00(-1.23%)
Jul 28, 2022
0.0950
0.0950
0.0897
0.0897
127,883
-0.00(-4.98%)
Jul 27, 2022
0.1040
0.1040
0.0878
0.0944
119,372
+0.00(+3.96%)
Jul 26, 2022
0.0913
0.0958
0.0900
0.0908
58,135
-0.00(-1.73%)
Jul 25, 2022
0.1080
0.1080
0.0900
0.0924
87,371
+0.00(+2.44%)
Jul 22, 2022
0.0950
0.1030
0.0902
0.0902
265,539
-0.00(-4.04%)
Jul 21, 2022
0.0901
0.0947
0.0840
0.0940
476,531
+0.01(+9.30%)
Jul 20, 2022
0.0842
0.0861
0.0831
0.0860
24,761
+0.00(+0.70%)
Jul 19, 2022
0.0858
0.0858
0.0854
0.0854
500
+0.00(+0.35%)
Jul 18, 2022
0.0900
0.0900
0.0801
0.0851
7,950
+0.00(+3.78%)
Jul 15, 2022
0.0851
0.0893
0.0820
0.0820
1,520
+0.00(+0.49%)
Jul 14, 2022
0.0710
0.0816
0.0710
0.0816
6,050
-0.00(-3.20%)
Jul 12, 2022
0.0843
0
-0.00(-0.59%)
Jul 11, 2022
0.0920
0.0920
0.0848
0.0848
8,550
-0.01(-9.01%)
Jul 08, 2022
0.0932
0.0932
0.0932
0.0932
900
-0.00(-1.06%)
Jul 06, 2022
0.0942
0
-0.00(-0.84%)
Jul 05, 2022
0.0924
0.0950
0.0901
0.0950
15,867
+0.01(+11.76%)
Jul 01, 2022
0.0794
0.0850
0.0765
0.0850
67,280
+0.01(+18.38%)
Jun 30, 2022
0.0717
0.0820
0.0717
0.0718
4,406
-0.01(-9.23%)
Jun 29, 2022
0.0791
0.0791
0.0791
0.0791
100
-0.01(-7.49%)
Jun 28, 2022
0.0855
0.0855
0.0855
0.0855
10,023
-0.00(-0.81%)
Jun 27, 2022
0.0898
0.0899
0.0862
0.0862
10,000
-0.00(-3.90%)
Jun 24, 2022
0.0899
0.0899
0.0880
0.0897
14,669
+0.00(+3.58%)
Jun 23, 2022
0.0908
0.0908
0.0866
0.0866
13,700
-0.00(-4.63%)
Jun 22, 2022
0.0935
0.0935
0.0908
0.0908
54,902
-0.00(-2.89%)
Jun 21, 2022
0.0945
0.0945
0.0896
0.0935
11,357
+0.00(+4.35%)
Jun 17, 2022
0.0950
0.0950
0.0896
0.0896
16,076
-0.00(-3.34%)
Jun 16, 2022
0.0927
0.0927
0.0927
0.0927
5,000
-0.01(-7.30%)
Jun 15, 2022
0.1070
0.1094
0.1000
0.1000
66,500
-0.01(-7.83%)
Jun 14, 2022
0.1063
0.1130
0.1063
0.1085
95,397
-0.01(-4.49%)
Jun 13, 2022
0.1136
0.1136
0.1136
0.1136
100
-0.00(-1.22%)
Jun 10, 2022
0.1140
0.1150
0.1119
0.1150
40,786
+0.00(+0.52%)
Jun 09, 2022
0.1145
0.1176
0.1144
0.1144
47,337
-0.00(-0.52%)
Jun 07, 2022
0.1150
87
+0.00(+0.00%)
Jun 06, 2022
0.1092
0.1175
0.1092
0.1150
255,000
-0.00(-1.37%)
Jun 03, 2022
0.1160
0.1174
0.1139
0.1166
12,696
+0.00(+4.11%)
Jun 02, 2022
0.1100
0.1147
0.1100
0.1120
15,400
-0.00(-2.35%)
Jun 01, 2022
0.1169
0.1169
0.1073
0.1147
18,100
+0.00(+4.27%)
May 31, 2022
0.1100
0.1220
0.1100
0.1100
6,916
-0.01(-7.64%)
May 27, 2022
0.1191
0.1191
0.1191
0.1191
1,500
+0.00(+1.71%)
May 26, 2022
0.1171
0.1171
0.1171
0.1171
3,500
+0.00(+3.72%)
May 25, 2022
0.1172
0.1246
0.1129
0.1129
27,833
-0.01(-5.92%)
May 24, 2022
0.1172
0.1200
0.1172
0.1200
8,040
+0.00(+2.74%)
May 23, 2022
0.1200
0.1200
0.1168
0.1168
16,972
+0.00(+0.00%)
May 20, 2022
0.1165
0.1207
0.1139
0.1168
26,800
-0.00(-3.71%)
May 19, 2022
0.1209
0.1213
0.1193
0.1213
34,875
+0.00(+2.88%)
May 18, 2022
0.1207
0.1207
0.1150
0.1179
99,292
+0.00(+1.46%)
May 17, 2022
0.1250
0.1250
0.1151
0.1162
93,619
+0.01(+7.29%)
May 16, 2022
0.1178
0.1178
0.1073
0.1083
242,325
-0.01(-9.75%)
May 13, 2022
0.1243
0.1250
0.1150
0.1200
131,368
-0.00(-0.66%)
May 12, 2022
0.1190
0.1279
0.1180
0.1208
502,097
+0.00(+2.37%)
May 11, 2022
0.1220
0.1220
0.1180
0.1180
22,060
-0.00(-3.83%)
May 10, 2022
0.1231
0.1278
0.1227
0.1227
142,506
-0.00(-0.73%)
May 09, 2022
0.1364
0.1364
0.1236
0.1236
10,932
-0.01(-10.50%)
May 06, 2022
0.1382
0.1385
0.1350
0.1381
16,610
-0.01(-4.63%)
May 05, 2022
0.1300
0.1500
0.1293
0.1448
287,864
+0.03(+24.51%)
May 04, 2022
0.1183
0.1183
0.1163
0.1163
80,000
-0.00(-3.08%)
May 03, 2022
0.1330
0.1338
0.1200
0.1200
233,385
-0.01(-9.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.