Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.11 +0.04 (+0.37%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.856 9.999 9.603 9.615 19,812,460 -0.16(-1.64%)
Apr 29, 2009 9.511 9.810 9.419 9.775 16,210,874 +0.34(+3.65%)
Apr 28, 2009 9.597 9.649 9.374 9.431 18,858,388 -0.27(-2.78%)
Apr 27, 2009 9.890 10.29 9.661 9.701 15,918,294 -0.33(-3.26%)
Apr 24, 2009 9.718 10.14 9.574 10.03 18,173,652 +0.34(+3.50%)
Apr 23, 2009 9.551 9.741 9.448 9.689 15,665,580 +0.17(+1.81%)
Apr 22, 2009 9.173 9.764 9.173 9.517 22,246,736 +0.21(+2.22%)
Apr 21, 2009 8.340 9.511 8.340 9.310 40,005,844 +1.12(+13.66%)
Apr 20, 2009 8.438 8.484 8.174 8.191 16,034,124 -0.37(-4.36%)
Apr 17, 2009 8.696 8.725 8.369 8.564 15,443,611 -0.09(-1.06%)
Apr 16, 2009 8.587 8.840 8.392 8.656 13,101,538 +0.16(+1.89%)
Apr 15, 2009 8.134 8.513 8.048 8.495 14,867,204 +0.30(+3.64%)
Apr 14, 2009 8.231 8.340 8.036 8.197 17,975,236 -0.10(-1.24%)
Apr 13, 2009 8.180 8.349 8.128 8.300 13,681,650 +0.03(+0.35%)
Apr 09, 2009 8.048 8.289 7.875 8.271 12,894,368 +0.40(+5.11%)
Apr 08, 2009 7.680 7.916 7.634 7.870 9,117,282 +0.21(+2.70%)
Apr 07, 2009 7.571 7.858 7.554 7.663 10,617,752 -0.02(-0.30%)
Apr 06, 2009 7.864 8.071 7.537 7.686 10,885,901 -0.25(-3.11%)
Apr 03, 2009 7.720 7.967 7.577 7.933 14,316,122 +0.21(+2.75%)
Apr 02, 2009 7.445 7.784 7.296 7.720 23,851,100 +0.44(+6.07%)
Apr 01, 2009 7.100 7.324 6.934 7.278 13,906,331 +0.06(+0.88%)
Mar 31, 2009 6.946 7.319 6.848 7.215 15,237,347 +0.33(+4.75%)
Mar 30, 2009 7.118 7.353 6.848 6.888 11,446,357 -0.38(-5.29%)
Mar 26, 2009 7.158 7.296 7.043 7.273 13,003,135 +0.17(+2.43%)
Mar 25, 2009 7.250 7.250 6.842 7.100 16,218,300 -0.08(-1.12%)
Mar 24, 2009 7.106 7.313 6.957 7.181 18,132,810 -0.01(-0.08%)
Mar 23, 2009 6.859 7.198 6.813 7.187 16,242,234 +0.29(+4.16%)
Mar 20, 2009 6.865 7.037 6.710 6.900 22,307,324 -0.13(-1.92%)
Mar 19, 2009 7.204 7.204 6.848 7.034 8,654,725 -0.10(-1.38%)
Mar 18, 2009 7.129 7.187 6.946 7.133 10,596,949 +0.02(+0.21%)
Mar 17, 2009 6.871 7.118 6.802 7.118 8,330,373 +0.24(+3.51%)
Mar 16, 2009 6.946 7.083 6.854 6.877 7,210,953 -0.01(-0.17%)
Mar 13, 2009 6.928 7.049 6.842 6.888 0 -0.05(-0.74%)
Mar 12, 2009 6.515 7.003 6.417 6.940 10,565,235 +0.37(+5.68%)
Mar 11, 2009 6.532 6.641 6.308 6.567 13,908,484 +0.11(+1.78%)
Mar 10, 2009 6.159 6.584 6.056 6.452 17,762,162 +0.40(+6.64%)
Mar 09, 2009 5.912 6.274 5.907 6.050 11,147,804 +0.06(+1.05%)
Mar 06, 2009 6.153 6.199 5.826 5.987 0 -0.11(-1.88%)
Mar 05, 2009 6.274 6.303 6.062 6.102 9,672,723 -0.34(-5.26%)
Mar 04, 2009 6.148 6.601 6.119 6.440 14,376,959 +0.26(+4.28%)
Mar 02, 2009 6.268 6.343 5.769 6.176 12,195,507 -0.23(-3.58%)
Feb 27, 2009 6.285 6.653 6.280 6.406 0 -0.01(-0.18%)
Feb 26, 2009 6.681 6.693 6.416 6.417 8,861,877 -0.10(-1.58%)
Feb 25, 2009 6.676 6.739 6.406 6.521 12,317,052 -0.18(-2.74%)
Feb 24, 2009 6.366 6.779 6.303 6.704 13,390,565 +0.39(+6.18%)
Feb 23, 2009 6.613 6.658 6.303 6.314 9,511,736 -0.24(-3.68%)
Feb 20, 2009 6.463 6.624 6.412 6.555 12,554,726 -0.03(-0.52%)
Feb 19, 2009 6.900 6.974 6.538 6.590 11,737,449 -0.30(-4.41%)
Feb 18, 2009 6.848 6.957 6.716 6.894 13,051,106 +0.09(+1.26%)
Feb 17, 2009 6.946 7.135 6.555 6.808 16,990,578 -0.41(-5.72%)
Feb 13, 2009 7.422 7.451 7.221 7.221 7,679,608 -0.17(-2.25%)
Feb 12, 2009 7.095 7.410 6.957 7.387 13,872,096 +0.20(+2.71%)
Feb 11, 2009 7.164 7.244 7.014 7.192 14,856,285 +0.06(+0.80%)
Feb 10, 2009 7.307 7.514 7.106 7.135 16,286,143 -0.14(-1.89%)
Feb 09, 2009 7.324 7.393 7.169 7.273 14,238,609 -0.10(-1.32%)
Feb 06, 2009 7.232 7.577 7.032 7.370 17,171,748 +0.18(+2.47%)
Feb 05, 2009 7.410 7.663 6.676 7.192 49,472,232 -0.71(-8.94%)
Feb 04, 2009 7.973 8.197 7.571 7.898 18,635,154 -0.05(-0.65%)
Feb 03, 2009 7.829 8.082 7.829 7.950 12,835,210 +0.03(+0.36%)
Feb 02, 2009 7.462 8.019 7.462 7.921 12,668,967 +0.08(+1.02%)
Jan 30, 2009 8.495 8.524 7.807 7.841 0 -0.62(-7.33%)
Jan 29, 2009 8.530 8.610 8.381 8.461 8,070,906 -0.17(-1.99%)
Jan 28, 2009 8.690 8.937 8.386 8.633 10,986,893 +0.09(+1.01%)
Jan 27, 2009 8.243 8.622 8.220 8.547 10,901,962 +0.26(+3.19%)
Jan 26, 2009 7.887 8.392 7.852 8.283 10,266,055 +0.38(+4.79%)
Jan 23, 2009 7.766 8.019 7.502 7.904 7,289,943 -0.06(-0.79%)
Jan 22, 2009 7.921 8.208 7.807 7.967 10,507,473 -0.20(-2.39%)
Jan 21, 2009 7.847 8.203 7.652 8.162 14,632,978 +0.45(+5.88%)
Jan 20, 2009 8.375 8.696 7.683 7.709 15,348,987 -0.75(-8.89%)
Jan 16, 2009 8.604 8.800 8.237 8.461 10,943,688 +0.08(+0.96%)
Jan 15, 2009 8.335 8.495 8.036 8.381 12,129,248 +0.12(+1.46%)
Jan 14, 2009 8.541 8.639 8.151 8.260 10,156,013 -0.41(-4.70%)
Jan 13, 2009 8.398 8.777 8.300 8.668 18,206,014 +0.25(+2.93%)
Jan 12, 2009 8.616 8.708 8.312 8.421 11,464,280 -0.21(-2.40%)
Jan 09, 2009 8.782 8.857 8.547 8.627 8,238,837 -0.17(-1.96%)
Jan 08, 2009 8.530 8.886 8.386 8.800 9,612,459 +0.32(+3.79%)
Jan 07, 2009 8.897 8.972 8.455 8.478 8,600,597 -0.57(-6.28%)
Jan 06, 2009 8.455 9.178 8.444 9.046 16,615,379 +0.71(+8.54%)
Jan 05, 2009 8.650 8.650 8.289 8.335 11,064,158 -0.39(-4.47%)
Jan 02, 2009 8.214 8.771 8.162 8.725 0 +0.49(+6.00%)
Jan 01, 2009 8.082 8.283 7.807 8.231 0 +0.00(+0.00%)
Dec 31, 2008 8.082 8.283 7.807 8.231 6,455,364 +0.14(+1.70%)
Dec 30, 2008 8.088 8.116 7.956 8.094 6,110,315 +0.06(+0.71%)
Dec 29, 2008 8.053 8.174 7.984 8.036 8,205,899 -0.01(-0.07%)
Dec 26, 2008 7.944 8.065 7.829 8.042 4,445,748 +0.14(+1.82%)
Dec 24, 2008 7.898 7.979 7.755 7.898 4,141,388 +0.00(+0.00%)
Dec 23, 2008 8.025 8.025 7.818 7.898 9,126,299 +0.06(+0.81%)
Dec 22, 2008 7.921 7.950 7.623 7.835 7,589,681 -0.10(-1.30%)
Dec 19, 2008 8.088 8.105 7.531 7.939 12,084,303 -0.07(-0.86%)
Dec 18, 2008 8.099 8.237 7.933 8.007 8,425,303 -0.06(-0.78%)
Dec 17, 2008 8.036 8.254 7.864 8.071 8,325,941 -0.07(-0.92%)
Dec 16, 2008 7.916 8.220 7.847 8.145 15,388,910 +0.28(+3.58%)
Dec 15, 2008 7.887 7.961 7.726 7.864 8,136,351 -0.01(-0.07%)
Dec 12, 2008 7.577 7.939 7.456 7.870 10,517,114 +0.10(+1.26%)
Dec 11, 2008 7.726 8.271 7.663 7.772 10,645,535 +0.02(+0.22%)
Dec 10, 2008 7.565 7.887 7.439 7.755 13,817,402 +0.29(+3.84%)
Dec 09, 2008 7.583 7.709 7.324 7.468 13,521,445 -0.21(-2.77%)
Dec 08, 2008 7.433 7.904 7.238 7.680 15,180,998 +0.42(+5.77%)
Dec 05, 2008 7.003 7.284 6.905 7.261 14,871,596 +0.20(+2.85%)
Dec 04, 2008 7.164 7.433 6.934 7.060 12,556,477 -0.21(-2.92%)
Dec 03, 2008 7.175 7.422 6.974 7.273 17,395,902 +0.11(+1.60%)
Dec 02, 2008 7.003 7.525 6.940 7.158 14,346,112 +0.11(+1.63%)
Dec 01, 2008 7.474 7.474 7.020 7.043 12,833,229 -0.57(-7.54%)
Nov 28, 2008 7.588 7.749 7.290 7.617 5,837,191 +0.10(+1.30%)
Nov 26, 2008 7.474 7.700 7.278 7.520 14,356,499 -0.02(-0.30%)
Nov 25, 2008 7.749 7.749 7.278 7.542 14,160,565 +0.06(+0.77%)
Nov 24, 2008 6.940 7.652 6.555 7.485 15,522,268 +0.64(+9.40%)
Nov 21, 2008 6.331 6.877 6.016 6.842 30,100,756 +0.60(+9.66%)
Nov 20, 2008 6.458 6.727 6.102 6.239 21,339,508 -0.32(-4.82%)
Nov 19, 2008 6.871 7.192 6.452 6.555 16,542,127 -0.36(-5.23%)
Nov 18, 2008 7.422 7.433 6.716 6.917 22,615,422 -0.47(-6.37%)
Nov 17, 2008 7.617 7.732 7.365 7.387 9,131,954 -0.36(-4.60%)
Nov 14, 2008 7.674 8.323 7.304 7.743 15,245,175 -0.07(-0.95%)
Nov 13, 2008 7.410 7.881 7.049 7.818 19,654,666 +0.40(+5.34%)
Nov 12, 2008 8.025 8.059 7.370 7.422 16,278,838 -0.95(-11.38%)
Nov 11, 2008 8.713 8.748 8.151 8.375 8,430,899 -0.44(-4.95%)
Nov 10, 2008 8.972 9.178 8.633 8.811 8,945,254 -0.08(-0.90%)
Nov 07, 2008 8.547 8.909 8.042 8.891 9,826,298 +0.43(+5.09%)
Nov 06, 2008 8.811 8.811 8.243 8.461 13,252,157 -0.43(-4.84%)
Nov 05, 2008 8.834 9.551 8.553 8.891 16,338,442 -0.07(-0.77%)
Nov 04, 2008 8.576 9.000 7.887 8.960 28,175,608 +0.49(+5.83%)
Nov 03, 2008 8.754 9.121 8.386 8.467 10,334,974 -0.29(-3.34%)
Oct 31, 2008 8.662 9.110 8.203 8.759 15,802,514 -0.03(-0.39%)
Oct 30, 2008 8.777 9.006 8.478 8.794 12,049,054 +0.22(+2.54%)
Oct 29, 2008 9.345 9.551 8.490 8.576 16,082,388 -0.77(-8.29%)
Oct 28, 2008 7.852 9.368 7.852 9.351 18,713,364 +1.62(+21.03%)
Oct 27, 2008 8.226 8.426 7.680 7.726 14,285,220 -0.61(-7.36%)
Oct 24, 2008 8.071 8.604 7.893 8.340 10,810,667 -0.28(-3.20%)
Oct 23, 2008 8.604 8.788 8.214 8.616 22,600,548 +0.03(+0.40%)
Oct 22, 2008 9.402 9.551 8.277 8.581 20,709,804 -1.03(-10.75%)
Oct 21, 2008 10.45 10.45 9.110 9.615 35,843,792 -2.08(-17.81%)
Oct 20, 2008 11.22 11.72 10.71 11.70 8,505,041 +0.67(+6.09%)
Oct 17, 2008 10.01 11.51 9.902 11.03 10,097,871 +0.01(+0.10%)
Oct 16, 2008 10.93 11.29 10.09 11.02 15,142,596 +0.06(+0.52%)
Oct 15, 2008 12.02 12.10 10.88 10.96 10,487,910 -1.19(-9.78%)
Oct 14, 2008 12.16 12.96 11.82 12.15 16,301,538 +0.41(+3.47%)
Oct 13, 2008 10.64 11.81 10.19 11.74 9,318,699 +1.33(+12.80%)
Oct 10, 2008 10.26 11.11 9.781 10.41 17,048,776 -0.27(-2.53%)
Oct 09, 2008 10.67 11.42 10.48 10.68 20,661,300 -0.02(-0.21%)
Oct 08, 2008 10.23 11.10 9.477 10.70 26,899,902 +0.13(+1.19%)
Oct 07, 2008 11.66 11.99 10.57 10.57 19,859,516 -0.98(-8.45%)
Oct 06, 2008 11.95 12.02 10.95 11.55 17,195,366 -0.64(-5.27%)
Oct 03, 2008 12.72 13.13 12.16 12.19 12,808,643 -0.37(-2.93%)
Oct 02, 2008 13.02 13.23 12.53 12.56 10,557,051 -0.59(-4.45%)
Oct 01, 2008 14.04 14.14 13.02 13.14 12,777,415 -1.02(-7.17%)
Sep 30, 2008 13.81 14.18 13.52 14.16 9,483,486 +0.64(+4.71%)
Sep 29, 2008 14.28 14.32 13.27 13.52 11,444,463 -0.96(-6.62%)
Sep 26, 2008 14.29 14.79 14.24 14.48 0 -0.08(-0.55%)
Sep 25, 2008 14.92 15.06 14.49 14.56 7,079,883 -0.28(-1.86%)
Sep 24, 2008 14.26 14.91 14.06 14.84 13,765,593 +0.57(+4.02%)
Sep 23, 2008 14.40 14.71 14.25 14.26 11,442,648 -0.16(-1.11%)
Sep 22, 2008 14.71 15.05 14.36 14.42 8,655,467 -0.34(-2.29%)
Sep 19, 2008 15.64 15.64 14.50 14.76 0 +0.33(+2.31%)
Sep 18, 2008 14.31 14.56 13.67 14.43 24,910,072 +0.33(+2.32%)
Sep 17, 2008 14.42 14.51 14.04 14.10 18,502,060 -0.52(-3.53%)
Sep 16, 2008 14.53 14.86 14.14 14.62 17,859,480 -0.05(-0.35%)
Sep 15, 2008 14.33 15.10 14.33 14.67 11,944,657 +0.03(+0.20%)
Sep 12, 2008 14.25 14.72 14.25 14.64 10,708,704 +0.14(+0.99%)
Sep 11, 2008 14.56 14.56 14.32 14.50 24,873,756 -0.26(-1.75%)
Sep 10, 2008 15.19 15.27 14.69 14.76 15,275,789 -0.32(-2.10%)
Sep 09, 2008 15.57 15.81 15.06 15.07 12,916,749 -0.56(-3.60%)
Sep 08, 2008 15.73 15.91 15.40 15.64 10,304,497 +0.22(+1.41%)
Sep 05, 2008 14.96 15.44 14.93 15.42 0 +0.30(+2.01%)
Sep 04, 2008 15.65 15.93 15.11 15.11 17,270,256 -0.76(-4.81%)
Sep 03, 2008 16.10 16.18 15.74 15.88 8,244,848 -0.29(-1.78%)
Sep 02, 2008 16.16 16.22 15.97 16.16 7,546,676 +0.31(+1.96%)
Aug 29, 2008 15.97 16.12 15.83 15.85 8,705,477 -0.17(-1.04%)
Aug 28, 2008 16.21 16.24 15.88 16.02 10,308,617 -0.17(-1.03%)
Aug 27, 2008 16.13 16.22 16.02 16.19 8,888,205 +0.10(+0.64%)
Aug 26, 2008 16.01 16.10 15.84 16.08 7,793,540 +0.06(+0.39%)
Aug 25, 2008 16.10 16.10 15.92 16.02 8,991,095 -0.17(-1.03%)
Aug 22, 2008 15.99 16.23 15.99 16.19 6,607,308 +0.11(+0.68%)
Aug 21, 2008 15.98 16.10 15.85 16.08 6,485,789 -0.05(-0.32%)
Aug 20, 2008 16.18 16.22 15.80 16.13 9,445,476 -0.03(-0.18%)
Aug 19, 2008 16.15 16.31 16.06 16.16 17,765,814 -0.03(-0.18%)
Aug 18, 2008 16.32 16.36 16.13 16.19 7,947,252 -0.09(-0.53%)
Aug 15, 2008 16.01 16.43 15.76 16.27 0 +0.33(+2.09%)
Aug 14, 2008 15.49 16.09 15.46 15.94 10,731,748 +0.25(+1.57%)
Aug 13, 2008 15.42 15.80 15.35 15.69 9,938,009 +0.22(+1.41%)
Aug 12, 2008 15.37 15.54 15.27 15.48 9,487,984 +0.02(+0.11%)
Aug 11, 2008 15.37 15.56 15.34 15.46 13,798,892 +0.05(+0.33%)
Aug 08, 2008 15.15 15.55 15.13 15.41 10,383,656 +0.07(+0.45%)
Aug 07, 2008 15.38 15.50 15.26 15.34 9,956,155 -0.13(-0.85%)
Aug 06, 2008 15.61 15.81 15.37 15.47 11,640,285 -0.17(-1.06%)
Aug 05, 2008 15.76 16.20 15.56 15.64 12,140,323 -0.02(-0.15%)
Aug 04, 2008 15.84 15.88 15.50 15.66 6,540,413 -0.17(-1.05%)
Aug 01, 2008 15.57 16.10 15.55 15.83 7,462,543 -0.04(-0.25%)
Jul 31, 2008 16.11 16.11 15.64 15.87 13,859,513 -0.22(-1.39%)
Jul 30, 2008 15.60 16.13 15.60 16.09 14,480,726 +0.60(+3.85%)
Jul 29, 2008 15.49 15.83 15.31 15.49 14,231,661 -0.19(-1.21%)
Jul 28, 2008 15.66 15.74 15.54 15.68 14,634,885 -0.05(-0.33%)
Jul 25, 2008 15.86 15.95 15.51 15.73 14,337,167 -0.09(-0.54%)
Jul 24, 2008 15.86 15.96 15.75 15.82 18,175,732 -0.13(-0.79%)
Jul 23, 2008 15.71 15.96 15.67 15.95 19,321,034 +0.32(+2.02%)
Jul 22, 2008 14.71 15.98 14.70 15.63 40,282,920 +1.24(+8.62%)
Jul 21, 2008 14.80 14.88 14.30 14.39 10,585,928 -0.45(-3.05%)
Jul 18, 2008 14.57 14.91 14.40 14.84 15,519,091 +0.31(+2.13%)
Jul 17, 2008 14.46 14.69 14.21 14.53 11,186,941 +0.12(+0.84%)
Jul 16, 2008 14.21 14.53 14.03 14.41 11,390,534 +0.25(+1.78%)
Jul 15, 2008 13.78 14.42 13.78 14.16 13,660,307 +0.28(+2.03%)
Jul 14, 2008 13.99 14.04 13.63 13.88 9,422,781 +0.08(+0.58%)
Jul 11, 2008 13.76 13.99 13.47 13.80 13,889,598 -0.02(-0.12%)
Jul 10, 2008 13.48 13.85 13.47 13.82 12,528,871 +0.32(+2.34%)
Jul 09, 2008 14.12 14.17 13.48 13.50 16,289,432 -0.44(-3.13%)
Jul 08, 2008 13.58 14.01 13.14 13.94 14,674,475 +0.36(+2.66%)
Jul 07, 2008 13.45 13.82 13.36 13.58 11,443,768 +0.18(+1.37%)
Jul 04, 2008 13.80 13.85 13.32 13.39 9,703,282 +0.00(+0.00%)
Jul 03, 2008 13.80 13.85 13.32 13.39 9,703,282 -0.32(-2.34%)
Jul 02, 2008 14.29 14.30 13.50 13.71 23,011,980 -0.54(-3.79%)
Jul 01, 2008 14.03 14.64 13.98 14.25 16,558,297 +0.06(+0.44%)
Jun 30, 2008 14.46 14.63 14.11 14.19 16,974,430 -0.27(-1.87%)
Jun 27, 2008 14.20 14.54 14.11 14.46 14,831,715 +0.25(+1.78%)
Jun 26, 2008 14.57 14.60 14.21 14.21 12,998,644 -0.51(-3.43%)
Jun 25, 2008 14.53 14.93 14.53 14.71 12,575,775 +0.27(+1.87%)
Jun 24, 2008 14.78 14.90 14.38 14.44 12,022,189 -0.42(-2.82%)
Jun 23, 2008 14.57 15.01 14.54 14.86 26,214,902 +0.45(+3.15%)
Jun 20, 2008 13.98 14.63 13.82 14.41 40,563,792 +1.11(+8.38%)
Jun 19, 2008 13.08 13.39 12.84 13.29 9,559,486 +0.15(+1.14%)
Jun 18, 2008 13.22 13.47 13.14 13.14 7,293,204 -0.14(-1.04%)
Jun 17, 2008 13.55 13.65 13.24 13.28 7,509,196 -0.22(-1.62%)
Jun 16, 2008 13.54 13.54 13.01 13.50 13,549,423 -0.29(-2.12%)
Jun 13, 2008 13.70 13.79 13.58 13.79 5,546,128 +0.15(+1.14%)
Jun 12, 2008 13.36 13.78 13.36 13.64 9,670,706 +0.33(+2.46%)
Jun 11, 2008 13.47 13.61 13.29 13.31 5,636,166 -0.30(-2.19%)
Jun 10, 2008 13.59 13.70 13.15 13.61 8,053,558 +0.33(+2.51%)
Jun 09, 2008 13.15 13.44 13.15 13.28 6,410,868 +0.11(+0.87%)
Jun 06, 2008 13.44 13.54 13.14 13.16 8,392,281 -0.48(-3.53%)
Jun 05, 2008 13.43 13.71 13.40 13.64 6,880,842 +0.24(+1.80%)
Jun 04, 2008 13.61 13.61 13.19 13.40 9,294,187 -0.34(-2.51%)
Jun 03, 2008 13.41 13.88 13.41 13.75 13,909,951 +0.36(+2.70%)
Jun 02, 2008 13.54 13.55 13.21 13.39 8,070,634 -0.18(-1.35%)
May 30, 2008 13.10 13.60 13.10 13.57 10,941,946 +0.42(+3.23%)
May 29, 2008 13.40 13.55 13.07 13.14 8,427,519 -0.26(-1.93%)
May 28, 2008 13.31 13.44 13.13 13.40 7,617,571 +0.12(+0.91%)
May 27, 2008 13.12 13.43 13.11 13.28 6,866,773 +0.24(+1.85%)
May 26, 2008 13.31 13.39 12.89 13.04 0 +0.00(+0.00%)
May 23, 2008 13.31 13.39 12.89 13.04 8,784,469 -0.30(-2.28%)
May 22, 2008 13.43 13.50 13.25 13.35 5,027,206 -0.03(-0.21%)
May 21, 2008 13.51 13.75 13.35 13.37 9,941,737 -0.18(-1.35%)
May 20, 2008 13.55 13.62 13.44 13.56 5,434,802 -0.08(-0.59%)
May 19, 2008 13.42 13.76 13.39 13.64 6,451,066 +0.20(+1.45%)
May 16, 2008 13.43 13.49 13.16 13.44 5,971,149 +0.01(+0.09%)
May 15, 2008 13.52 13.56 13.32 13.43 4,414,142 -0.11(-0.80%)
May 14, 2008 13.75 13.75 13.51 13.54 7,312,770 -0.18(-1.30%)
May 13, 2008 13.23 13.74 13.22 13.72 8,448,467 +0.46(+3.46%)
May 12, 2008 13.24 13.34 13.17 13.26 4,682,666 +0.07(+0.57%)
May 09, 2008 13.10 13.29 12.96 13.19 3,241,378 -0.14(-1.08%)
May 08, 2008 13.14 13.45 13.05 13.33 8,052,080 +0.28(+2.11%)
May 07, 2008 13.25 13.36 13.02 13.05 6,052,668 -0.21(-1.56%)
May 06, 2008 13.25 13.28 13.05 13.26 6,395,908 -0.11(-0.86%)
May 05, 2008 13.33 13.52 13.09 13.37 5,022,257 -0.03(-0.21%)
May 02, 2008 13.55 13.63 13.19 13.40 8,182,321 -0.17(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.