Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.364 4.433 4.266 4.276 10,251 -0.06(-1.36%)
Apr 29, 2003 4.335 4.414 4.335 4.335 10,556 +0.00(+0.00%)
Apr 28, 2003 4.108 4.335 4.108 4.335 25,882 +0.25(+6.02%)
Apr 25, 2003 4.089 4.128 4.039 4.089 18,777 +0.02(+0.48%)
Apr 24, 2003 3.695 4.079 3.695 4.069 85,261 +0.35(+9.55%)
Apr 23, 2003 3.537 3.714 3.537 3.714 29,841 +0.28(+8.02%)
Apr 22, 2003 3.497 3.497 3.429 3.438 10,454 -0.02(-0.57%)
Apr 21, 2003 3.645 3.645 3.448 3.458 17,762 -0.09(-2.50%)
Apr 17, 2003 3.419 3.547 3.350 3.547 26,796 +0.14(+4.05%)
Apr 16, 2003 3.448 3.488 3.399 3.409 10,556 +0.02(+0.58%)
Apr 15, 2003 3.497 3.497 3.350 3.389 24,664 -0.14(-3.91%)
Apr 14, 2003 3.547 3.547 3.369 3.527 90,031 +0.03(+0.84%)
Apr 11, 2003 3.793 3.793 3.448 3.497 38,266 -0.25(-6.58%)
Apr 10, 2003 3.882 3.882 3.744 3.744 4,770 -0.09(-2.31%)
Apr 09, 2003 3.842 3.941 3.783 3.832 5,582 -0.01(-0.26%)
Apr 08, 2003 3.754 3.842 3.744 3.842 5,278 +0.10(+2.63%)
Apr 07, 2003 3.901 3.931 3.675 3.744 26,593 -0.06(-1.55%)
Apr 04, 2003 3.842 3.862 3.754 3.803 8,424 +0.01(+0.26%)
Apr 03, 2003 3.842 3.892 3.596 3.793 11,165 +0.00(+0.00%)
Apr 02, 2003 3.675 3.803 3.675 3.793 17,458 +0.22(+6.06%)
Apr 01, 2003 3.429 3.793 3.369 3.576 34,205 +0.13(+3.71%)
Mar 31, 2003 3.704 3.754 3.448 3.448 34,916 -0.26(-6.91%)
Mar 28, 2003 3.714 3.803 3.685 3.704 15,225 -0.01(-0.27%)
Mar 27, 2003 3.645 3.744 3.448 3.714 35,931 +0.06(+1.62%)
Mar 26, 2003 3.961 3.961 3.655 3.655 13,093 -0.31(-7.71%)
Mar 25, 2003 3.882 3.961 3.842 3.961 11,774 +0.00(+0.00%)
Mar 24, 2003 3.941 4.049 3.892 3.961 12,992 +0.02(+0.50%)
Mar 21, 2003 3.892 4.039 3.803 3.941 26,593 +0.01(+0.25%)
Mar 20, 2003 3.892 3.941 3.645 3.931 12,890 -0.02(-0.50%)
Mar 19, 2003 4.029 4.029 3.852 3.951 15,022 -0.07(-1.72%)
Mar 18, 2003 3.872 4.020 3.872 4.020 16,950 +0.13(+3.29%)
Mar 17, 2003 3.744 3.941 3.645 3.892 17,864 +0.15(+3.95%)
Mar 14, 2003 3.872 3.872 3.734 3.744 8,526 -0.09(-2.31%)
Mar 13, 2003 3.448 3.832 3.409 3.832 23,649 +0.44(+13.08%)
Mar 12, 2003 3.389 3.389 3.271 3.389 10,759 -0.01(-0.29%)
Mar 11, 2003 3.497 3.586 3.350 3.399 15,225 -0.10(-2.82%)
Mar 10, 2003 3.645 3.645 3.497 3.497 20,097 -0.15(-4.05%)
Mar 07, 2003 3.645 3.783 3.645 3.645 4,161 +0.01(+0.27%)
Mar 06, 2003 3.773 3.803 3.596 3.635 25,882 -0.14(-3.66%)
Mar 05, 2003 3.842 3.852 3.754 3.773 6,597 -0.12(-3.04%)
Mar 04, 2003 3.882 3.892 3.773 3.892 10,657 +0.02(+0.51%)
Mar 03, 2003 4.039 4.039 3.862 3.872 4,973 -0.14(-3.44%)
Feb 28, 2003 4.039 4.128 4.010 4.010 6,394 -0.05(-1.21%)
Feb 27, 2003 3.951 4.069 3.951 4.059 4,567 +0.12(+3.00%)
Feb 26, 2003 4.069 4.069 3.842 3.941 5,278 -0.08(-1.96%)
Feb 25, 2003 3.803 4.020 3.803 4.020 15,123 +0.23(+5.97%)
Feb 24, 2003 3.695 3.931 3.695 3.793 8,221 +0.08(+2.12%)
Feb 21, 2003 3.645 3.744 3.497 3.714 19,285 +0.07(+1.89%)
Feb 20, 2003 3.704 3.704 3.645 3.645 9,033 -0.12(-3.14%)
Feb 19, 2003 3.773 3.773 3.438 3.763 21,010 +0.09(+2.41%)
Feb 18, 2003 3.901 3.901 3.675 3.675 8,120 +0.02(+0.54%)
Feb 14, 2003 3.596 3.734 3.596 3.655 9,135 +0.14(+3.92%)
Feb 13, 2003 3.517 3.655 3.497 3.517 11,977 +0.00(+0.00%)
Feb 12, 2003 3.773 3.823 3.517 3.517 40,499 -0.28(-7.27%)
Feb 11, 2003 3.744 3.803 3.675 3.793 24,766 +0.03(+0.79%)
Feb 10, 2003 3.675 3.763 3.675 3.763 6,902 +0.09(+2.41%)
Feb 07, 2003 3.763 3.813 3.675 3.675 14,413 -0.08(-2.10%)
Feb 06, 2003 3.990 3.990 3.744 3.754 9,947 -0.23(-5.69%)
Feb 05, 2003 4.236 4.236 3.921 3.980 9,439 -0.21(-4.94%)
Feb 04, 2003 4.197 4.227 4.039 4.187 18,980 +0.00(+0.00%)
Feb 03, 2003 4.158 4.207 4.039 4.187 6,191 +0.03(+0.71%)
Jan 31, 2003 3.911 4.207 3.911 4.158 13,905 +0.26(+6.57%)
Jan 30, 2003 4.187 4.187 3.901 3.901 9,033 -0.27(-6.38%)
Jan 29, 2003 4.108 4.217 4.108 4.167 9,439 +0.02(+0.48%)
Jan 28, 2003 3.931 4.158 3.842 4.148 23,142 +0.32(+8.23%)
Jan 27, 2003 3.941 3.980 3.645 3.832 16,747 -0.15(-3.71%)
Jan 24, 2003 4.039 4.069 3.980 3.980 14,514 -0.07(-1.70%)
Jan 23, 2003 4.020 4.138 4.010 4.049 16,037 +0.05(+1.23%)
Jan 22, 2003 4.335 4.335 3.990 4.000 24,867 -0.36(-8.35%)
Jan 21, 2003 4.562 4.562 4.364 4.364 9,845 -0.22(-4.73%)
Jan 17, 2003 4.847 4.847 4.581 4.581 14,108 -0.20(-4.12%)
Jan 16, 2003 4.985 5.153 4.778 4.778 11,672 -0.16(-3.19%)
Jan 15, 2003 4.946 4.995 4.857 4.936 18,980 +0.00(+0.00%)
Jan 14, 2003 4.916 4.936 4.857 4.936 2,436 +0.02(+0.40%)
Jan 13, 2003 5.123 5.172 4.916 4.916 38,875 -0.16(-3.11%)
Jan 10, 2003 5.172 5.350 5.074 5.074 14,311 -0.03(-0.58%)
Jan 09, 2003 4.867 5.123 4.867 5.103 9,033 +0.23(+4.65%)
Jan 08, 2003 5.222 5.222 4.847 4.877 17,864 -0.40(-7.65%)
Jan 07, 2003 5.369 5.369 5.271 5.281 20,401 -0.17(-3.07%)
Jan 06, 2003 5.517 5.616 5.399 5.448 16,747 +0.03(+0.55%)
Jan 03, 2003 5.428 5.645 5.419 5.419 15,529 +0.00(+0.00%)
Jan 02, 2003 5.507 5.616 5.369 5.419 12,383 +0.01(+0.18%)
Dec 31, 2002 5.074 5.428 5.074 5.409 59,378 +0.29(+5.58%)
Dec 30, 2002 5.369 5.409 5.113 5.123 25,172 -0.25(-4.59%)
Dec 27, 2002 5.320 5.419 5.222 5.369 12,687 +0.01(+0.18%)
Dec 26, 2002 5.074 5.369 5.025 5.360 5,988 +0.33(+6.67%)
Dec 24, 2002 4.896 5.025 4.887 5.025 10,150 +0.18(+3.66%)
Dec 23, 2002 4.739 4.926 4.739 4.847 23,548 +0.05(+1.03%)
Dec 20, 2002 4.867 4.867 4.621 4.798 17,661 -0.07(-1.42%)
Dec 19, 2002 4.808 4.867 4.630 4.867 12,078 +0.06(+1.23%)
Dec 18, 2002 4.828 4.946 4.660 4.808 19,183 -0.06(-1.21%)
Dec 17, 2002 4.680 4.877 4.680 4.867 12,687 +0.16(+3.35%)
Dec 16, 2002 4.729 4.729 4.630 4.709 16,646 -0.05(-1.04%)
Dec 13, 2002 4.719 4.798 4.719 4.759 9,033 +0.08(+1.68%)
Dec 12, 2002 4.473 4.699 4.473 4.680 12,484 +0.16(+3.49%)
Dec 11, 2002 4.552 4.670 4.305 4.522 30,348 -0.01(-0.22%)
Dec 10, 2002 4.532 4.542 4.522 4.532 5,481 -0.01(-0.22%)
Dec 09, 2002 4.828 4.828 4.532 4.542 10,657 -0.37(-7.62%)
Dec 06, 2002 4.828 5.025 4.818 4.916 7,206 +0.04(+0.81%)
Dec 05, 2002 4.828 4.926 4.828 4.877 3,552 +0.06(+1.23%)
Dec 04, 2002 5.025 5.074 4.818 4.818 7,206 -0.16(-3.17%)
Dec 03, 2002 5.025 5.074 4.975 4.975 4,060 -0.07(-1.37%)
Dec 02, 2002 4.985 5.044 4.975 5.044 5,481 +0.07(+1.39%)
Nov 29, 2002 5.172 5.172 4.975 4.975 6,800 -0.20(-3.81%)
Nov 27, 2002 5.074 5.222 4.995 5.172 13,601 +0.13(+2.54%)
Nov 26, 2002 5.034 5.044 4.926 5.044 41,615 +0.01(+0.20%)
Nov 25, 2002 4.906 5.034 4.877 5.034 61,205 +0.13(+2.61%)
Nov 22, 2002 4.532 4.926 4.532 4.906 23,954 +0.42(+9.45%)
Nov 21, 2002 4.187 4.483 4.187 4.483 34,002 +0.30(+7.06%)
Nov 20, 2002 4.591 4.640 3.990 4.187 23,345 -0.43(-9.38%)
Nov 19, 2002 4.857 5.025 4.581 4.621 11,266 -0.24(-4.87%)
Nov 18, 2002 5.025 5.034 4.818 4.857 25,578 -0.07(-1.40%)
Nov 15, 2002 4.828 4.956 4.739 4.926 9,439 +0.10(+2.04%)
Nov 14, 2002 4.680 4.847 4.581 4.828 14,413 +0.11(+2.30%)
Nov 13, 2002 4.355 4.729 4.355 4.719 6,597 +0.34(+7.88%)
Nov 12, 2002 4.335 4.374 4.286 4.374 6,394 +0.14(+3.26%)
Nov 11, 2002 4.345 4.345 4.236 4.236 2,740 -0.12(-2.72%)
Nov 08, 2002 4.335 4.433 4.325 4.355 5,176 +0.02(+0.45%)
Nov 07, 2002 4.335 4.355 4.236 4.335 10,759 +0.05(+1.15%)
Nov 06, 2002 3.990 4.286 3.941 4.286 21,518 +0.39(+10.13%)
Nov 05, 2002 3.911 3.980 3.882 3.892 5,379 -0.01(-0.25%)
Nov 04, 2002 3.793 3.901 3.763 3.901 65,671 +0.16(+4.21%)
Nov 01, 2002 3.744 3.793 3.695 3.744 19,589 +0.00(+0.00%)
Oct 31, 2002 4.177 4.177 3.744 3.744 20,807 -0.35(-8.65%)
Oct 30, 2002 4.089 4.236 3.941 4.098 17,661 +0.01(+0.24%)
Oct 29, 2002 4.187 4.187 3.941 4.089 10,353 -0.15(-3.49%)
Oct 28, 2002 4.680 4.699 4.236 4.236 18,980 -0.44(-9.47%)
Oct 25, 2002 4.453 4.680 4.453 4.680 6,597 +0.27(+6.03%)
Oct 24, 2002 4.581 4.808 4.414 4.414 29,029 -0.17(-3.66%)
Oct 23, 2002 4.335 4.581 4.187 4.581 26,491 +0.34(+8.14%)
Oct 22, 2002 3.990 4.355 3.990 4.236 35,931 +0.15(+3.61%)
Oct 21, 2002 3.547 4.089 3.547 4.089 92,569 +0.49(+13.70%)
Oct 18, 2002 3.596 3.744 3.596 3.596 33,292 -0.05(-1.35%)
Oct 17, 2002 3.507 3.734 3.507 3.645 108,302 +0.14(+3.93%)
Oct 16, 2002 3.547 3.586 3.497 3.507 45,980 -0.03(-0.84%)
Oct 15, 2002 3.438 3.547 3.379 3.537 5,988 +0.08(+2.28%)
Oct 14, 2002 3.576 3.576 3.448 3.458 57,957 -0.14(-3.84%)
Oct 11, 2002 3.399 3.645 3.251 3.596 151,440 +0.24(+7.04%)
Oct 10, 2002 3.005 3.369 2.946 3.360 135,402 +0.26(+8.25%)
Oct 09, 2002 3.251 3.399 2.956 3.103 63,438 -0.24(-7.08%)
Oct 08, 2002 3.103 3.340 3.094 3.340 39,078 +0.25(+7.96%)
Oct 07, 2002 3.448 3.448 2.808 3.094 26,085 -0.26(-7.65%)
Oct 04, 2002 3.931 3.941 3.300 3.350 33,495 -0.59(-15.00%)
Oct 03, 2002 4.089 4.089 3.931 3.941 3,451 -0.17(-4.08%)
Oct 02, 2002 4.108 4.236 4.108 4.108 3,552 -0.02(-0.48%)
Oct 01, 2002 4.236 4.286 4.039 4.128 9,642 -0.11(-2.56%)
Sep 30, 2002 4.315 4.374 4.138 4.236 26,187 -0.05(-1.15%)
Sep 27, 2002 4.680 4.877 4.227 4.286 24,360 -0.39(-8.42%)
Sep 26, 2002 4.443 4.680 4.433 4.680 5,176 +0.25(+5.56%)
Sep 25, 2002 4.089 4.433 3.931 4.433 10,048 +0.27(+6.38%)
Sep 24, 2002 4.433 4.433 4.020 4.167 9,541 -0.22(-4.94%)
Sep 23, 2002 4.532 4.532 4.384 4.384 10,048 -0.20(-4.30%)
Sep 20, 2002 4.532 4.601 4.443 4.581 32,581 +0.15(+3.33%)
Sep 19, 2002 4.936 4.946 4.433 4.433 11,571 -0.49(-10.00%)
Sep 18, 2002 4.975 5.025 4.926 4.926 31,059 -0.05(-0.99%)
Sep 17, 2002 5.123 5.133 4.936 4.975 5,379 -0.19(-3.63%)
Sep 16, 2002 5.153 5.222 5.153 5.162 2,740 +0.01(+0.19%)
Sep 13, 2002 5.034 5.153 5.005 5.153 4,263 +0.13(+2.55%)
Sep 12, 2002 5.291 5.320 5.025 5.025 7,917 -0.27(-5.03%)
Sep 11, 2002 5.813 5.813 5.271 5.291 14,616 -0.56(-9.60%)
Sep 10, 2002 5.665 5.852 5.655 5.852 3,349 +0.19(+3.30%)
Sep 09, 2002 5.566 5.704 5.566 5.665 2,537 +0.05(+0.88%)
Sep 06, 2002 5.281 5.616 5.281 5.616 7,308 +0.34(+6.54%)
Sep 05, 2002 5.222 5.399 5.222 5.271 4,466 -0.05(-0.93%)
Sep 04, 2002 5.094 5.320 5.025 5.320 9,135 +0.25(+4.85%)
Sep 03, 2002 5.517 5.517 5.074 5.074 6,496 -0.44(-8.04%)
Aug 30, 2002 5.566 5.616 5.517 5.517 4,364 +0.00(+0.00%)
Aug 29, 2002 5.517 5.665 5.468 5.517 12,383 -0.04(-0.71%)
Aug 28, 2002 5.616 5.704 5.517 5.557 6,394 -0.16(-2.76%)
Aug 27, 2002 5.862 5.862 5.714 5.714 3,451 -0.10(-1.69%)
Aug 26, 2002 5.488 5.813 5.172 5.813 15,326 +0.40(+7.47%)
Aug 23, 2002 5.645 5.665 5.409 5.409 14,819 -0.26(-4.52%)
Aug 22, 2002 5.517 5.665 5.468 5.665 48,213 +0.10(+1.77%)
Aug 21, 2002 5.911 5.911 5.468 5.566 20,706 -0.34(-5.83%)
Aug 20, 2002 6.059 6.059 5.911 5.911 4,466 -0.05(-0.83%)
Aug 16, 2002 5.744 5.961 5.744 5.961 5,481 +0.20(+3.42%)
Aug 15, 2002 5.566 5.813 5.379 5.763 8,932 +0.25(+4.46%)
Aug 14, 2002 5.468 5.517 5.310 5.517 8,221 +0.05(+0.90%)
Aug 13, 2002 5.714 5.714 5.468 5.468 5,582 -0.32(-5.45%)
Aug 12, 2002 6.010 6.010 5.714 5.783 4,060 -0.18(-2.98%)
Aug 07, 2002 5.665 5.961 5.616 5.961 5,075 +0.34(+6.14%)
Aug 06, 2002 5.074 5.616 5.074 5.616 11,875 +0.59(+11.76%)
Aug 05, 2002 5.468 5.468 5.025 5.025 12,180 -0.44(-8.11%)
Aug 02, 2002 5.862 5.862 5.468 5.468 23,040 -0.43(-7.35%)
Aug 01, 2002 6.079 6.079 5.901 5.901 9,845 -0.17(-2.76%)
Jul 31, 2002 6.315 6.315 6.069 6.069 10,150 -0.25(-3.90%)
Jul 30, 2002 6.453 6.453 6.158 6.315 15,022 -0.14(-2.14%)
Jul 29, 2002 6.404 6.502 6.404 6.453 46,081 +0.15(+2.34%)
Jul 26, 2002 6.453 6.453 6.059 6.305 68,005 -0.19(-2.88%)
Jul 25, 2002 6.502 6.502 6.355 6.493 17,356 -0.11(-1.64%)
Jul 24, 2002 6.217 6.601 6.207 6.601 20,401 +0.25(+3.88%)
Jul 23, 2002 6.759 6.759 6.158 6.355 41,006 -0.39(-5.84%)
Jul 22, 2002 6.749 7.084 6.699 6.749 30,044 -0.08(-1.15%)
Jul 19, 2002 6.798 6.946 6.749 6.827 37,048 -0.32(-4.41%)
Jul 17, 2002 6.699 7.143 6.640 7.143 52,983 +0.64(+9.85%)
Jul 12, 2002 6.453 6.611 6.424 6.502 14,717 +0.15(+2.33%)
Jul 11, 2002 6.207 6.404 5.626 6.355 16,341 +0.11(+1.73%)
Jul 10, 2002 5.961 6.256 5.911 6.246 13,804 +0.19(+3.09%)
Jul 09, 2002 5.941 6.059 5.911 6.059 19,995 +0.09(+1.49%)
Jul 08, 2002 6.246 6.246 5.970 5.970 5,684 -0.28(-4.42%)
Jul 05, 2002 6.207 6.246 6.158 6.246 111,651 +0.04(+0.63%)
Jul 04, 2002 6.256 6.286 5.990 6.207 19,285 +0.00(+0.00%)
Jul 03, 2002 6.256 6.286 5.990 6.207 19,285 -0.10(-1.56%)
Jul 02, 2002 6.355 6.355 6.108 6.305 22,837 +0.00(+0.00%)
Jul 01, 2002 6.256 6.502 6.227 6.305 39,585 +0.10(+1.59%)
Jun 28, 2002 6.552 6.650 6.177 6.207 132,662 -0.36(-5.55%)
Jun 27, 2002 6.404 6.601 6.305 6.571 21,721 +0.07(+1.06%)
Jun 26, 2002 6.197 6.601 6.108 6.502 30,754 +0.30(+4.76%)
Jun 25, 2002 6.256 6.325 6.108 6.207 23,548 -0.30(-4.55%)
Jun 21, 2002 6.699 6.699 6.453 6.502 23,751 -0.10(-1.49%)
Jun 20, 2002 6.512 6.749 6.502 6.601 8,221 +0.10(+1.52%)
Jun 19, 2002 6.502 6.739 6.453 6.502 33,698 -0.05(-0.75%)
Jun 18, 2002 6.473 6.591 6.473 6.552 24,258 +0.05(+0.76%)
Jun 17, 2002 5.961 6.502 5.961 6.502 36,337 +0.51(+8.55%)
Jun 14, 2002 6.020 6.059 5.862 5.990 35,830 -0.50(-7.74%)
Jun 12, 2002 6.227 6.512 6.207 6.493 23,446 +0.12(+1.85%)
Jun 11, 2002 6.798 6.808 6.355 6.374 25,070 -0.38(-5.69%)
Jun 10, 2002 6.995 6.995 6.690 6.759 38,164 -0.33(-4.72%)
Jun 07, 2002 7.143 7.143 6.946 7.093 9,439 +0.00(+0.00%)
Jun 06, 2002 6.857 7.241 6.857 7.093 34,104 +0.15(+2.13%)
Jun 05, 2002 6.798 6.946 6.778 6.946 10,657 -0.13(-1.81%)
May 31, 2002 6.995 7.123 6.946 7.074 20,604 -0.19(-2.58%)
May 28, 2002 7.291 7.320 7.192 7.261 19,894 +0.03(+0.41%)
May 27, 2002 7.291 7.468 7.231 7.231 12,281 +0.00(+0.00%)
May 24, 2002 7.291 7.468 7.231 7.231 12,281 +0.04(+0.55%)
May 23, 2002 7.153 7.350 7.093 7.192 28,623 +0.02(+0.27%)
May 22, 2002 6.946 7.182 6.946 7.172 21,416 +0.27(+3.85%)
May 21, 2002 7.093 7.093 6.896 6.906 9,744 -0.19(-2.64%)
May 20, 2002 7.044 7.093 7.044 7.093 13,804 +0.03(+0.42%)
May 17, 2002 7.093 7.123 6.699 7.064 56,231 +0.01(+0.14%)
May 16, 2002 7.143 7.291 7.044 7.054 12,078 -0.14(-1.92%)
May 15, 2002 7.044 7.202 6.906 7.192 41,717 +0.11(+1.53%)
May 14, 2002 7.093 7.192 6.965 7.084 15,428 -0.01(-0.14%)
May 13, 2002 6.867 7.093 6.650 7.093 12,992 +0.37(+5.57%)
May 10, 2002 7.113 7.133 6.719 6.719 11,469 -0.39(-5.54%)
May 09, 2002 6.946 7.182 6.926 7.113 12,078 +0.16(+2.27%)
May 08, 2002 6.798 6.965 6.670 6.956 28,420 +0.21(+3.07%)
May 07, 2002 6.887 6.887 6.699 6.749 14,413 -0.15(-2.14%)
May 06, 2002 6.995 6.995 6.818 6.896 131,951 -0.08(-1.13%)
May 03, 2002 7.172 7.192 6.936 6.975 12,383 -0.21(-2.88%)
May 02, 2002 7.143 7.192 6.896 7.182 23,345 +0.21(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.