Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.750 8.750 8.715 8.729 45,480 -0.01(-0.08%)
Apr 27, 2017 8.708 8.750 8.708 8.736 34,179 +0.00(+0.00%)
Apr 26, 2017 8.679 8.743 8.679 8.736 71,009 +0.04(+0.49%)
Apr 25, 2017 8.729 8.729 8.679 8.693 93,381 -0.06(-0.73%)
Apr 24, 2017 8.764 8.764 8.722 8.757 115,681 -0.01(-0.16%)
Apr 21, 2017 8.757 8.793 8.757 8.771 47,231 +0.01(+0.08%)
Apr 20, 2017 8.785 8.792 8.750 8.764 55,726 -0.02(-0.24%)
Apr 19, 2017 8.814 8.814 8.778 8.785 28,448 -0.05(-0.56%)
Apr 18, 2017 8.764 8.835 8.764 8.835 99,889 +0.07(+0.81%)
Apr 17, 2017 8.743 8.778 8.743 8.764 59,724 +0.00(+0.00%)
Apr 13, 2017 8.743 8.771 8.743 8.764 51,266 +0.02(+0.24%)
Apr 12, 2017 8.715 8.743 8.701 8.743 66,501 +0.01(+0.16%)
Apr 11, 2017 8.722 8.731 8.701 8.729 55,075 +0.04(+0.43%)
Apr 10, 2017 8.643 8.691 8.643 8.691 20,689 +0.05(+0.56%)
Apr 07, 2017 8.636 8.650 8.621 8.643 63,023 +0.02(+0.25%)
Apr 06, 2017 8.593 8.621 8.593 8.621 26,715 +0.02(+0.25%)
Apr 05, 2017 8.572 8.600 8.565 8.600 58,532 +0.00(+0.00%)
Apr 04, 2017 8.600 8.600 8.579 8.600 79,809 -0.01(-0.08%)
Apr 03, 2017 8.636 8.636 8.600 8.607 40,469 +0.03(+0.33%)
Mar 31, 2017 8.579 8.593 8.544 8.579 36,282 +0.00(+0.00%)
Mar 30, 2017 8.572 8.586 8.558 8.579 57,403 -0.00(-0.00%)
Mar 29, 2017 8.565 8.593 8.558 8.579 67,141 +0.02(+0.25%)
Mar 28, 2017 8.565 8.579 8.537 8.558 40,489 +0.00(+0.00%)
Mar 27, 2017 8.558 8.586 8.558 8.558 48,735 +0.03(+0.33%)
Mar 24, 2017 8.530 8.544 8.523 8.530 45,607 +0.01(+0.08%)
Mar 23, 2017 8.537 8.537 8.516 8.523 36,462 -0.01(-0.08%)
Mar 22, 2017 8.551 8.558 8.523 8.530 106,937 -0.01(-0.08%)
Mar 21, 2017 8.459 8.544 8.452 8.537 184,064 +0.08(+1.00%)
Mar 20, 2017 8.431 8.466 8.431 8.452 24,050 +0.02(+0.25%)
Mar 17, 2017 8.424 8.459 8.424 8.431 77,976 +0.01(+0.08%)
Mar 16, 2017 8.459 8.459 8.410 8.424 56,777 -0.03(-0.33%)
Mar 15, 2017 8.375 8.466 8.354 8.452 159,062 +0.08(+0.93%)
Mar 14, 2017 8.368 8.382 8.339 8.375 57,564 +0.00(+0.00%)
Mar 13, 2017 8.396 8.417 8.368 8.375 56,346 -0.03(-0.32%)
Mar 10, 2017 8.408 8.422 8.387 8.401 71,756 -0.01(-0.08%)
Mar 09, 2017 8.486 8.486 8.394 8.408 127,422 -0.08(-0.91%)
Mar 08, 2017 8.458 8.486 8.458 8.486 40,595 -0.02(-0.25%)
Mar 07, 2017 8.493 8.521 8.493 8.507 32,183 +0.00(+0.00%)
Mar 06, 2017 8.528 8.528 8.500 8.507 35,915 -0.01(-0.08%)
Mar 03, 2017 8.528 8.556 8.507 8.514 51,670 -0.04(-0.41%)
Mar 02, 2017 8.577 8.591 8.549 8.549 38,626 -0.04(-0.49%)
Mar 01, 2017 8.542 8.598 8.542 8.591 132,269 -0.04(-0.41%)
Feb 28, 2017 8.619 8.661 8.606 8.626 67,601 +0.03(+0.33%)
Feb 27, 2017 8.605 8.633 8.591 8.598 104,918 -0.01(-0.08%)
Feb 24, 2017 8.598 8.640 8.598 8.605 57,108 +0.03(+0.33%)
Feb 23, 2017 8.577 8.597 8.563 8.577 71,789 +0.02(+0.25%)
Feb 22, 2017 8.570 8.577 8.535 8.556 56,839 +0.00(+0.01%)
Feb 21, 2017 8.542 8.570 8.542 8.555 41,441 -0.00(-0.01%)
Feb 17, 2017 8.556 8.556 8.556 0 +0.00(+0.00%)
Feb 16, 2017 8.549 8.570 8.527 8.556 55,841 +0.03(+0.33%)
Feb 15, 2017 8.563 8.591 8.528 8.528 90,494 -0.07(-0.82%)
Feb 14, 2017 8.633 8.640 8.584 8.598 102,969 -0.04(-0.49%)
Feb 13, 2017 8.605 8.661 8.598 8.640 116,962 +0.03(+0.34%)
Feb 10, 2017 8.611 8.632 8.597 8.611 177,861 -0.01(-0.08%)
Feb 09, 2017 8.652 8.661 8.611 8.618 60,222 -0.05(-0.56%)
Feb 08, 2017 8.659 8.687 8.659 8.666 44,319 +0.01(+0.08%)
Feb 07, 2017 8.625 8.666 8.625 8.659 64,527 +0.02(+0.24%)
Feb 06, 2017 8.645 8.659 8.618 8.638 34,020 -0.01(-0.08%)
Feb 03, 2017 8.632 8.659 8.625 8.645 26,668 +0.02(+0.24%)
Feb 02, 2017 8.652 8.652 8.625 8.625 21,361 -0.03(-0.32%)
Feb 01, 2017 8.666 8.666 8.618 8.652 23,844 -0.01(-0.16%)
Jan 31, 2017 8.659 8.666 8.618 8.666 49,110 +0.03(+0.32%)
Jan 30, 2017 8.597 8.638 8.597 8.638 27,634 +0.01(+0.16%)
Jan 27, 2017 8.527 8.652 8.527 8.625 114,480 +0.08(+0.98%)
Jan 26, 2017 8.492 8.548 8.492 8.541 119,590 +0.03(+0.33%)
Jan 25, 2017 8.534 8.555 8.513 8.513 91,687 -0.03(-0.41%)
Jan 24, 2017 8.569 8.597 8.534 8.548 46,209 -0.04(-0.49%)
Jan 23, 2017 8.583 8.604 8.569 8.590 28,588 +0.03(+0.41%)
Jan 20, 2017 8.569 8.583 8.541 8.555 50,317 -0.03(-0.33%)
Jan 19, 2017 8.618 8.631 8.583 8.583 74,649 -0.05(-0.57%)
Jan 18, 2017 8.645 8.646 8.611 8.632 96,190 -0.01(-0.16%)
Jan 17, 2017 8.659 8.687 8.645 8.645 73,391 +0.04(+0.42%)
Jan 13, 2017 8.609 8.609 8.609 0 -0.01(-0.16%)
Jan 12, 2017 8.581 8.637 8.581 8.623 82,155 +0.05(+0.57%)
Jan 11, 2017 8.588 8.616 8.553 8.574 90,753 -0.02(-0.24%)
Jan 10, 2017 8.602 8.637 8.595 8.595 73,801 -0.01(-0.08%)
Jan 09, 2017 8.581 8.623 8.581 8.602 22,873 +0.03(+0.32%)
Jan 06, 2017 8.539 8.574 8.539 8.574 75,899 +0.01(+0.08%)
Jan 05, 2017 8.560 8.588 8.539 8.567 81,129 +0.01(+0.16%)
Jan 04, 2017 8.512 8.553 8.512 8.553 75,446 +0.04(+0.49%)
Jan 03, 2017 8.456 8.519 8.442 8.512 53,249 +0.05(+0.58%)
Dec 30, 2016 8.463 8.463 8.463 0 +0.03(+0.33%)
Dec 29, 2016 8.400 8.449 8.400 8.435 212,414 +0.03(+0.41%)
Dec 28, 2016 8.352 8.421 8.352 8.400 151,802 +0.05(+0.58%)
Dec 27, 2016 8.317 8.421 8.317 8.352 185,736 -0.06(-0.74%)
Dec 23, 2016 8.414 8.414 8.414 0 +0.00(+0.00%)
Dec 22, 2016 8.463 8.491 8.393 8.414 272,702 -0.03(-0.41%)
Dec 21, 2016 8.456 8.470 8.442 8.449 195,955 +0.00(+0.00%)
Dec 20, 2016 8.456 8.484 8.428 8.449 137,649 -0.05(-0.57%)
Dec 19, 2016 8.449 8.498 8.442 8.498 232,118 +0.06(+0.66%)
Dec 16, 2016 8.386 8.449 8.386 8.442 102,212 +0.02(+0.25%)
Dec 15, 2016 8.463 8.484 8.407 8.421 174,318 -0.09(-1.06%)
Dec 14, 2016 8.477 8.526 8.477 8.512 134,817 +0.03(+0.41%)
Dec 13, 2016 8.386 8.484 8.359 8.477 105,823 +0.13(+1.58%)
Dec 12, 2016 8.303 8.365 8.289 8.345 202,050 -0.02(-0.23%)
Dec 09, 2016 8.350 8.399 8.336 8.364 163,697 -0.03(-0.41%)
Dec 08, 2016 8.433 8.468 8.392 8.399 100,228 -0.10(-1.22%)
Dec 07, 2016 8.385 8.523 8.385 8.503 99,096 +0.12(+1.40%)
Dec 06, 2016 8.309 8.385 8.302 8.385 259,321 +0.08(+0.92%)
Dec 05, 2016 8.281 8.336 8.267 8.309 80,398 +0.02(+0.25%)
Dec 02, 2016 8.281 8.350 8.281 8.288 164,335 +0.01(+0.08%)
Dec 01, 2016 8.406 8.406 8.281 8.281 97,066 -0.14(-1.65%)
Nov 30, 2016 8.364 8.426 8.336 8.419 108,745 +0.00(+0.00%)
Nov 29, 2016 8.440 8.454 8.406 8.419 71,782 -0.03(-0.41%)
Nov 28, 2016 8.426 8.475 8.426 8.454 48,617 +0.04(+0.49%)
Nov 25, 2016 8.350 8.426 8.350 8.413 38,432 +0.01(+0.17%)
Nov 23, 2016 8.399 8.399 8.399 0 -0.08(-0.98%)
Nov 22, 2016 8.461 8.516 8.454 8.481 51,115 +0.03(+0.41%)
Nov 21, 2016 8.406 8.454 8.350 8.447 85,774 +0.08(+0.91%)
Nov 18, 2016 8.357 8.399 8.302 8.371 149,613 -0.01(-0.08%)
Nov 17, 2016 8.475 8.496 8.336 8.378 106,248 -0.11(-1.27%)
Nov 16, 2016 8.586 8.627 8.461 8.486 125,913 -0.08(-0.92%)
Nov 15, 2016 8.433 8.586 8.322 8.565 169,165 +0.17(+2.06%)
Nov 14, 2016 8.454 8.461 8.198 8.392 201,946 -0.14(-1.62%)
Nov 11, 2016 8.530 8.586 8.461 8.530 47,776 -0.03(-0.32%)
Nov 10, 2016 8.773 8.786 8.537 8.558 144,216 -0.23(-2.60%)
Nov 09, 2016 8.842 8.842 8.780 8.787 42,028 -0.11(-1.21%)
Nov 08, 2016 8.866 8.915 8.866 8.894 31,204 +0.01(+0.08%)
Nov 07, 2016 8.880 8.894 8.846 8.887 69,630 -0.02(-0.26%)
Nov 04, 2016 8.922 8.949 8.901 8.910 17,388 -0.03(-0.36%)
Nov 03, 2016 8.860 8.942 8.860 8.942 33,646 +0.02(+0.23%)
Nov 02, 2016 8.915 8.929 8.887 8.922 19,584 +0.05(+0.54%)
Nov 01, 2016 8.839 8.880 8.804 8.873 40,642 +0.06(+0.63%)
Oct 31, 2016 8.832 8.873 8.804 8.818 49,336 -0.01(-0.16%)
Oct 28, 2016 8.839 8.894 8.818 8.832 69,137 -0.07(-0.78%)
Oct 27, 2016 8.935 8.946 8.866 8.901 49,198 -0.06(-0.62%)
Oct 26, 2016 9.032 9.039 8.942 8.956 59,332 -0.05(-0.54%)
Oct 25, 2016 9.039 9.067 8.998 9.004 53,440 +0.01(+0.08%)
Oct 24, 2016 9.073 9.080 8.998 8.998 35,746 -0.02(-0.23%)
Oct 21, 2016 9.011 9.018 8.977 9.018 72,494 +0.06(+0.62%)
Oct 20, 2016 9.004 9.060 8.922 8.963 73,932 +0.01(+0.15%)
Oct 19, 2016 8.929 8.984 8.901 8.949 98,646 +0.06(+0.62%)
Oct 18, 2016 8.846 8.901 8.818 8.894 48,429 +0.08(+0.86%)
Oct 17, 2016 8.970 8.991 8.818 8.818 110,478 -0.14(-1.62%)
Oct 14, 2016 8.991 9.025 8.942 8.963 85,775 -0.06(-0.61%)
Oct 13, 2016 9.136 9.136 8.998 9.018 87,658 -0.07(-0.76%)
Oct 12, 2016 9.163 9.163 9.087 9.087 56,161 -0.06(-0.64%)
Oct 11, 2016 9.187 9.187 9.125 9.146 43,001 -0.05(-0.52%)
Oct 10, 2016 9.221 9.242 9.180 9.194 59,420 -0.02(-0.21%)
Oct 07, 2016 9.221 9.235 9.187 9.213 29,768 -0.01(-0.09%)
Oct 06, 2016 9.249 9.249 9.166 9.221 53,325 -0.01(-0.15%)
Oct 05, 2016 9.297 9.297 9.228 9.235 43,244 -0.04(-0.44%)
Oct 04, 2016 9.366 9.366 9.242 9.276 29,775 -0.08(-0.81%)
Oct 03, 2016 9.352 9.359 9.304 9.352 56,167 +0.03(+0.29%)
Sep 30, 2016 9.379 9.379 9.311 9.325 37,535 -0.04(-0.44%)
Sep 29, 2016 9.421 9.421 9.338 9.366 37,801 +0.00(+0.00%)
Sep 28, 2016 9.400 9.421 9.366 9.366 39,553 +0.00(+0.00%)
Sep 27, 2016 9.393 9.393 9.352 9.366 27,465 +0.01(+0.15%)
Sep 26, 2016 9.379 9.379 9.331 9.352 44,414 +0.03(+0.37%)
Sep 23, 2016 9.345 9.352 9.304 9.318 39,220 -0.01(-0.07%)
Sep 22, 2016 9.290 9.359 9.276 9.325 86,897 +0.07(+0.74%)
Sep 21, 2016 9.304 9.304 9.243 9.256 47,159 -0.00(-0.00%)
Sep 20, 2016 9.345 9.345 9.242 9.256 65,236 -0.06(-0.66%)
Sep 19, 2016 9.270 9.338 9.256 9.318 58,715 +0.05(+0.52%)
Sep 16, 2016 9.283 9.311 9.221 9.270 39,582 +0.04(+0.45%)
Sep 15, 2016 9.270 9.318 9.228 9.228 62,285 -0.04(-0.44%)
Sep 14, 2016 9.276 9.311 9.249 9.270 13,480 +0.00(+0.00%)
Sep 13, 2016 9.311 9.311 9.235 9.270 57,858 +0.02(+0.22%)
Sep 12, 2016 9.311 9.362 9.249 9.249 60,862 -0.04(-0.41%)
Sep 09, 2016 9.396 9.403 9.259 9.287 118,044 -0.12(-1.24%)
Sep 08, 2016 9.465 9.465 9.403 9.403 60,995 -0.04(-0.43%)
Sep 07, 2016 9.444 9.471 9.424 9.444 59,788 +0.01(+0.15%)
Sep 06, 2016 9.362 9.444 9.362 9.430 64,841 +0.06(+0.66%)
Sep 02, 2016 9.410 9.369 9.369 9.369 68,239 -0.03(-0.29%)
Sep 01, 2016 9.341 9.417 9.328 9.396 91,111 +0.03(+0.29%)
Aug 31, 2016 9.492 9.492 9.362 9.369 101,253 -0.08(-0.87%)
Aug 30, 2016 9.519 9.526 9.444 9.451 45,752 -0.09(-0.93%)
Aug 29, 2016 9.492 9.540 9.451 9.540 96,875 +0.09(+0.94%)
Aug 26, 2016 9.540 9.560 9.444 9.451 39,396 -0.05(-0.50%)
Aug 25, 2016 9.588 9.588 9.499 9.499 31,955 -0.10(-1.00%)
Aug 24, 2016 9.643 9.643 9.588 9.595 40,771 -0.04(-0.43%)
Aug 23, 2016 9.601 9.636 9.568 9.636 33,466 +0.06(+0.64%)
Aug 22, 2016 9.588 9.615 9.567 9.574 33,458 +0.01(+0.07%)
Aug 19, 2016 9.540 9.567 9.526 9.567 33,208 +0.03(+0.29%)
Aug 18, 2016 9.547 9.547 9.526 9.540 69,689 +0.02(+0.22%)
Aug 17, 2016 9.554 9.554 9.512 9.519 23,851 +0.00(+0.00%)
Aug 16, 2016 9.595 9.615 9.512 9.519 103,867 -0.07(-0.71%)
Aug 15, 2016 9.629 9.649 9.588 9.588 22,400 -0.06(-0.64%)
Aug 12, 2016 9.643 9.663 9.629 9.649 33,851 +0.01(+0.07%)
Aug 11, 2016 9.643 9.649 9.636 9.643 20,476 +0.00(+0.00%)
Aug 10, 2016 9.581 9.643 9.574 9.643 63,657 +0.06(+0.63%)
Aug 09, 2016 9.542 9.583 9.542 9.583 27,252 +0.01(+0.14%)
Aug 08, 2016 9.535 9.576 9.532 9.569 36,207 +0.01(+0.14%)
Aug 05, 2016 9.596 9.623 9.535 9.555 47,921 -0.03(-0.28%)
Aug 04, 2016 9.651 9.651 9.562 9.583 45,816 -0.05(-0.50%)
Aug 03, 2016 9.589 9.644 9.589 9.630 47,682 +0.03(+0.28%)
Aug 02, 2016 9.671 9.678 9.562 9.603 63,798 -0.10(-0.98%)
Aug 01, 2016 9.726 9.729 9.679 9.698 50,486 -0.03(-0.28%)
Jul 29, 2016 9.712 9.739 9.692 9.726 50,653 +0.05(+0.49%)
Jul 28, 2016 9.692 9.692 9.644 9.678 63,360 +0.03(+0.28%)
Jul 27, 2016 9.644 9.658 9.623 9.651 37,874 +0.03(+0.28%)
Jul 26, 2016 9.651 9.658 9.617 9.623 55,749 +0.03(+0.36%)
Jul 25, 2016 9.623 9.623 9.576 9.589 55,133 +0.01(+0.14%)
Jul 22, 2016 9.610 9.610 9.576 9.576 40,482 -0.01(-0.07%)
Jul 21, 2016 9.576 9.603 9.548 9.583 53,526 +0.03(+0.34%)
Jul 20, 2016 9.555 9.566 9.521 9.550 56,713 -0.01(-0.05%)
Jul 19, 2016 9.576 9.583 9.480 9.555 101,629 +0.01(+0.07%)
Jul 18, 2016 9.480 9.555 9.480 9.548 73,368 +0.14(+1.52%)
Jul 15, 2016 9.235 9.405 9.235 9.405 95,745 +0.13(+1.40%)
Jul 14, 2016 9.487 9.487 9.249 9.276 200,193 -0.16(-1.73%)
Jul 13, 2016 9.583 9.583 9.433 9.439 224,338 -0.14(-1.42%)
Jul 12, 2016 9.842 9.842 9.576 9.576 209,163 -0.23(-2.36%)
Jul 11, 2016 9.869 9.869 9.807 9.807 99,290 -0.00(-0.02%)
Jul 08, 2016 9.836 9.802 9.789 9.809 53,220 +0.01(+0.07%)
Jul 07, 2016 9.809 9.809 9.789 9.802 89,876 +0.02(+0.21%)
Jul 06, 2016 9.829 9.829 9.775 9.782 37,555 +0.01(+0.14%)
Jul 05, 2016 9.897 9.897 9.762 9.768 54,224 -0.09(-0.90%)
Jul 01, 2016 9.870 9.857 9.857 9.857 93,690 +0.02(+0.21%)
Jun 30, 2016 9.802 9.843 9.788 9.836 133,942 +0.07(+0.69%)
Jun 29, 2016 9.734 9.768 9.721 9.768 153,030 +0.03(+0.35%)
Jun 28, 2016 9.714 9.741 9.693 9.734 83,222 +0.03(+0.35%)
Jun 27, 2016 9.694 9.707 9.673 9.700 63,420 +0.03(+0.28%)
Jun 24, 2016 9.646 9.673 9.639 9.673 55,049 +0.07(+0.78%)
Jun 23, 2016 9.633 9.646 9.585 9.599 106,973 -0.03(-0.36%)
Jun 22, 2016 9.578 9.639 9.578 9.633 123,680 +0.05(+0.50%)
Jun 21, 2016 9.558 9.585 9.544 9.585 202,458 +0.07(+0.79%)
Jun 20, 2016 9.538 9.538 9.498 9.510 137,202 +0.01(+0.14%)
Jun 17, 2016 9.531 9.551 9.497 9.497 78,655 +0.00(+0.00%)
Jun 16, 2016 9.572 9.572 9.497 9.497 48,601 +0.01(+0.14%)
Jun 15, 2016 9.531 9.531 9.476 9.483 105,322 +0.00(+0.00%)
Jun 14, 2016 9.531 9.531 9.476 9.483 94,415 +0.01(+0.07%)
Jun 13, 2016 9.524 9.538 9.470 9.476 30,447 -0.03(-0.29%)
Jun 10, 2016 9.599 9.599 9.497 9.504 80,691 -0.03(-0.36%)
Jun 09, 2016 9.551 9.599 9.524 9.538 120,463 -0.01(-0.10%)
Jun 08, 2016 9.628 9.628 9.547 9.547 48,972 -0.04(-0.42%)
Jun 07, 2016 9.594 9.635 9.560 9.587 40,908 -0.05(-0.49%)
Jun 06, 2016 9.642 9.662 9.628 9.635 32,090 -0.01(-0.07%)
Jun 03, 2016 9.655 9.655 9.594 9.642 31,368 +0.05(+0.49%)
Jun 02, 2016 9.560 9.601 9.560 9.594 35,361 +0.01(+0.14%)
Jun 01, 2016 9.560 9.581 9.493 9.581 68,121 +0.11(+1.20%)
May 31, 2016 9.446 9.486 9.439 9.467 55,795 -0.01(-0.06%)
May 27, 2016 9.493 9.473 9.473 9.473 26,493 +0.02(+0.21%)
May 26, 2016 9.405 9.459 9.405 9.452 34,950 +0.03(+0.36%)
May 25, 2016 9.405 9.432 9.392 9.419 69,575 +0.03(+0.29%)
May 24, 2016 9.412 9.432 9.385 9.392 56,375 +0.01(+0.14%)
May 23, 2016 9.358 9.446 9.358 9.378 50,225 +0.01(+0.14%)
May 20, 2016 9.378 9.405 9.337 9.365 64,422 +0.00(+0.00%)
May 19, 2016 9.527 9.560 9.297 9.364 143,941 -0.20(-2.12%)
May 18, 2016 9.614 9.716 9.540 9.567 112,798 -0.01(-0.07%)
May 17, 2016 9.574 9.608 9.554 9.574 43,492 +0.02(+0.21%)
May 16, 2016 9.642 9.642 9.547 9.554 79,245 -0.07(-0.70%)
May 13, 2016 9.601 9.628 9.587 9.621 81,454 +0.03(+0.35%)
May 12, 2016 9.608 9.621 9.560 9.587 64,632 +0.01(+0.14%)
May 11, 2016 9.635 9.635 9.560 9.574 82,532 -0.04(-0.45%)
May 10, 2016 9.570 9.671 9.523 9.617 154,075 +0.10(+1.06%)
May 09, 2016 9.550 9.577 9.516 9.516 57,001 -0.03(-0.35%)
May 06, 2016 9.557 9.557 9.509 9.550 110,174 +0.02(+0.21%)
May 05, 2016 9.516 9.536 9.496 9.530 52,927 +0.03(+0.28%)
May 04, 2016 9.516 9.516 9.469 9.503 36,195 -0.01(-0.07%)
May 03, 2016 9.442 9.516 9.442 9.509 48,016 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.