Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

7.850 -0.120 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.150 7.200 7.060 7.120 58,092 -0.06(-0.84%)
Apr 29, 2014 7.100 7.190 6.941 7.180 268,402 -0.03(-0.42%)
Apr 28, 2014 7.180 7.290 7.170 7.210 178,450 +0.02(+0.28%)
Apr 25, 2014 7.350 7.360 7.175 7.190 65,776 -0.15(-2.04%)
Apr 24, 2014 7.280 7.430 7.210 7.340 79,367 +0.05(+0.69%)
Apr 23, 2014 7.310 7.440 7.200 7.290 253,362 -0.03(-0.41%)
Apr 22, 2014 7.380 7.450 7.320 7.320 136,437 -0.06(-0.81%)
Apr 21, 2014 7.250 7.550 7.250 7.380 183,185 +0.09(+1.23%)
Apr 17, 2014 7.250 7.290 7.290 7.290 95,500 +0.08(+1.11%)
Apr 16, 2014 7.050 7.230 7.040 7.210 154,460 +0.17(+2.41%)
Apr 15, 2014 7.080 7.090 6.960 7.040 137,342 -0.04(-0.56%)
Apr 14, 2014 7.020 7.110 6.980 7.080 245,478 +0.07(+1.00%)
Apr 11, 2014 7.040 7.100 6.970 7.010 246,358 -0.06(-0.85%)
Apr 10, 2014 7.360 7.450 7.030 7.070 877,247 -0.31(-4.20%)
Apr 09, 2014 7.380 7.550 7.320 7.380 213,519 +0.01(+0.14%)
Apr 08, 2014 7.710 7.810 6.900 7.370 3,095,476 -0.34(-4.41%)
Apr 07, 2014 7.950 7.950 7.670 7.710 342,318 -0.28(-3.50%)
Apr 04, 2014 8.050 8.190 7.900 7.990 340,699 -0.03(-0.37%)
Apr 03, 2014 8.180 8.300 8.000 8.020 164,231 -0.17(-2.08%)
Apr 02, 2014 8.330 8.500 8.150 8.190 272,117 -0.12(-1.44%)
Apr 01, 2014 8.280 8.400 8.230 8.310 304,377 +0.01(+0.12%)
Mar 31, 2014 8.440 8.590 8.280 8.300 529,335 -0.05(-0.60%)
Mar 28, 2014 7.970 8.350 7.670 8.350 591,554 +0.38(+4.77%)
Mar 27, 2014 8.070 8.140 7.910 7.970 238,127 -0.10(-1.24%)
Mar 26, 2014 8.260 8.280 8.050 8.070 535,970 -0.19(-2.30%)
Mar 25, 2014 8.320 8.400 8.180 8.260 242,161 -0.08(-0.96%)
Mar 24, 2014 8.450 8.560 8.180 8.340 342,554 -0.09(-1.07%)
Mar 21, 2014 8.720 8.790 8.320 8.430 644,918 -0.28(-3.21%)
Mar 20, 2014 8.670 8.810 8.610 8.710 400,314 +0.00(+0.00%)
Mar 19, 2014 8.660 8.825 8.620 8.710 368,181 +0.01(+0.11%)
Mar 18, 2014 8.990 9.060 8.650 8.700 234,575 -0.28(-3.12%)
Mar 17, 2014 8.910 9.090 8.880 8.980 122,546 +0.14(+1.58%)
Mar 14, 2014 8.900 9.130 8.820 8.840 190,487 -0.05(-0.56%)
Mar 13, 2014 9.150 9.200 8.810 8.890 313,805 -0.15(-1.66%)
Mar 12, 2014 9.200 9.290 9.040 9.040 163,090 -0.17(-1.85%)
Mar 11, 2014 9.320 9.440 9.190 9.210 102,824 -0.05(-0.54%)
Mar 10, 2014 9.410 9.630 9.260 9.260 218,789 -0.24(-2.53%)
Mar 07, 2014 9.710 9.880 9.410 9.500 210,815 -0.18(-1.86%)
Mar 06, 2014 9.480 10.12 9.480 9.680 314,969 +0.19(+2.00%)
Mar 05, 2014 9.110 9.690 9.110 9.490 199,075 +0.36(+3.94%)
Mar 04, 2014 9.130 9.400 9.120 9.130 153,015 +0.01(+0.11%)
Mar 03, 2014 9.190 9.290 9.090 9.120 206,725 -0.16(-1.72%)
Feb 28, 2014 9.400 9.420 8.990 9.280 311,601 -0.13(-1.38%)
Feb 27, 2014 9.900 9.910 9.290 9.410 1,528,703 -0.49(-4.95%)
Feb 26, 2014 10.47 10.50 9.270 9.900 3,956,358 -1.49(-13.08%)
Feb 25, 2014 11.32 11.46 11.26 11.39 294,835 +0.08(+0.71%)
Feb 24, 2014 11.54 11.54 11.27 11.31 248,528 -0.14(-1.22%)
Feb 21, 2014 11.50 11.66 11.41 11.45 462,164 -0.01(-0.09%)
Feb 20, 2014 11.47 11.64 11.33 11.46 268,770 +0.02(+0.17%)
Feb 19, 2014 11.54 11.67 11.30 11.44 152,146 -0.10(-0.87%)
Feb 18, 2014 11.38 11.78 11.35 11.54 348,069 +0.18(+1.58%)
Feb 14, 2014 11.38 11.36 11.36 11.36 148,100 +0.00(+0.00%)
Feb 13, 2014 11.26 11.40 11.25 11.36 424,852 +0.01(+0.09%)
Feb 12, 2014 11.21 11.55 11.17 11.35 218,262 +0.17(+1.52%)
Feb 11, 2014 11.46 11.64 11.13 11.18 173,759 -0.21(-1.84%)
Feb 10, 2014 11.01 11.41 10.83 11.39 92,625 +0.38(+3.45%)
Feb 07, 2014 11.17 11.37 10.99 11.01 214,147 -0.09(-0.81%)
Feb 06, 2014 11.28 11.28 11.00 11.10 173,336 -0.18(-1.60%)
Feb 05, 2014 11.25 11.42 10.94 11.28 175,776 -0.01(-0.09%)
Feb 04, 2014 11.25 11.50 10.37 11.29 884,414 -0.06(-0.53%)
Feb 03, 2014 11.66 11.75 11.32 11.35 149,629 -0.29(-2.49%)
Jan 31, 2014 11.71 11.75 11.59 11.64 128,954 -0.15(-1.27%)
Jan 30, 2014 11.66 11.91 11.66 11.79 373,461 +0.14(+1.20%)
Jan 29, 2014 12.00 12.07 11.49 11.65 198,537 -0.24(-2.02%)
Jan 28, 2014 11.61 12.00 11.55 11.89 250,210 +0.26(+2.24%)
Jan 27, 2014 11.75 11.77 11.50 11.63 232,342 -0.07(-0.60%)
Jan 24, 2014 12.00 12.00 11.51 11.70 397,310 -0.28(-2.34%)
Jan 23, 2014 12.25 12.27 11.89 11.98 551,097 -0.30(-2.44%)
Jan 22, 2014 12.46 12.46 12.19 12.28 131,824 -0.12(-0.97%)
Jan 21, 2014 12.70 12.71 12.11 12.40 978,264 -0.31(-2.44%)
Jan 17, 2014 13.54 12.71 12.71 12.71 1,499,000 -0.78(-5.78%)
Jan 16, 2014 13.78 13.78 13.41 13.49 272,275 -0.26(-1.89%)
Jan 15, 2014 13.70 13.88 13.67 13.75 2,182,004 +0.05(+0.36%)
Jan 14, 2014 13.68 13.80 13.68 13.70 205,693 -0.02(-0.15%)
Jan 13, 2014 13.80 13.80 13.69 13.72 83,193 -0.06(-0.44%)
Jan 10, 2014 13.75 13.84 13.67 13.78 129,302 +0.07(+0.51%)
Jan 09, 2014 13.76 13.80 13.67 13.71 69,327 -0.04(-0.29%)
Jan 08, 2014 13.79 13.89 13.72 13.75 44,567 +0.05(+0.36%)
Jan 07, 2014 13.88 13.90 13.68 13.70 217,452 -0.19(-1.37%)
Jan 06, 2014 14.00 14.08 13.88 13.89 96,750 -0.08(-0.57%)
Jan 03, 2014 13.50 14.16 13.50 13.97 366,320 +0.47(+3.48%)
Jan 02, 2014 13.65 13.76 13.50 13.50 123,695 -0.05(-0.37%)
Dec 31, 2013 13.60 13.55 13.55 13.55 119,900 +0.00(+0.00%)
Dec 30, 2013 13.76 13.96 13.27 13.55 575,704 -0.10(-0.73%)
Dec 27, 2013 13.80 13.89 13.63 13.65 185,998 -0.07(-0.51%)
Dec 26, 2013 13.98 14.00 13.70 13.72 179,847 -0.11(-0.80%)
Dec 24, 2013 13.57 13.98 13.57 13.83 4,120,551 +0.25(+1.84%)
Dec 23, 2013 14.19 14.19 13.50 13.58 665,604 -0.44(-3.14%)
Dec 20, 2013 14.14 14.36 14.01 14.02 310,628 -0.12(-0.85%)
Dec 19, 2013 14.72 14.72 14.10 14.14 288,349 -0.54(-3.68%)
Dec 18, 2013 14.67 14.75 14.55 14.68 76,586 +0.07(+0.48%)
Dec 17, 2013 14.76 15.00 14.61 14.61 145,803 -0.09(-0.61%)
Dec 16, 2013 14.61 14.75 14.51 14.70 155,460 +0.14(+0.96%)
Dec 13, 2013 14.95 15.06 14.54 14.56 141,426 -0.36(-2.41%)
Dec 12, 2013 15.35 15.65 14.80 14.92 1,988,969 +0.04(+0.27%)
Dec 11, 2013 15.00 15.10 14.85 14.88 150,293 -0.12(-0.80%)
Dec 10, 2013 15.04 15.10 14.72 15.00 174,585 +0.00(+0.00%)
Dec 09, 2013 14.86 15.15 14.80 15.00 123,311 +0.22(+1.49%)
Dec 06, 2013 15.10 15.10 14.71 14.78 116,773 -0.05(-0.34%)
Dec 05, 2013 15.00 15.15 14.75 14.83 216,194 +0.08(+0.54%)
Dec 04, 2013 14.68 14.90 14.59 14.75 252,407 +0.22(+1.51%)
Dec 03, 2013 15.23 15.94 14.51 14.53 878,716 +0.03(+0.21%)
Dec 02, 2013 14.20 14.62 14.14 14.50 129,498 +0.36(+2.55%)
Nov 29, 2013 13.98 14.20 13.91 14.14 38,255 +0.12(+0.86%)
Nov 27, 2013 13.99 14.02 13.83 14.02 36,678 -0.02(-0.14%)
Nov 26, 2013 14.25 14.34 13.97 14.04 490,167 -0.18(-1.27%)
Nov 25, 2013 14.11 14.36 13.91 14.22 47,756 -0.02(-0.14%)
Nov 22, 2013 13.11 14.25 13.11 14.24 121,926 +1.15(+8.79%)
Nov 21, 2013 12.82 13.21 12.77 13.09 75,687 +0.25(+1.95%)
Nov 20, 2013 13.10 13.12 12.75 12.84 47,809 -0.12(-0.93%)
Nov 19, 2013 13.02 13.08 12.74 12.96 100,245 +0.13(+1.01%)
Nov 18, 2013 13.16 13.16 12.75 12.83 27,927 -0.34(-2.58%)
Nov 15, 2013 13.05 13.20 12.96 13.17 170,177 +0.16(+1.23%)
Nov 14, 2013 12.75 13.12 12.62 13.01 215,813 +0.31(+2.44%)
Nov 12, 2013 12.73 12.84 12.50 12.70 183,155 +0.05(+0.40%)
Nov 11, 2013 13.04 13.08 12.53 12.65 168,010 -0.32(-2.47%)
Nov 08, 2013 13.13 13.13 12.88 12.97 47,397 -0.16(-1.22%)
Nov 07, 2013 13.29 13.30 13.03 13.13 72,481 -0.11(-0.83%)
Nov 06, 2013 13.20 13.34 13.16 13.24 73,115 +0.04(+0.30%)
Nov 05, 2013 13.40 13.40 13.10 13.20 56,547 -0.20(-1.49%)
Nov 04, 2013 13.45 13.59 13.25 13.40 75,949 +0.09(+0.68%)
Nov 01, 2013 13.42 13.68 13.22 13.31 383,874 -0.25(-1.84%)
Oct 31, 2013 13.45 13.75 13.27 13.56 448,214 +0.11(+0.82%)
Oct 30, 2013 13.27 13.47 13.18 13.45 221,783 +0.27(+2.05%)
Oct 29, 2013 13.15 13.30 12.96 13.18 347,118 +0.12(+0.92%)
Oct 28, 2013 13.28 13.28 12.94 13.06 274,376 -0.25(-1.88%)
Oct 25, 2013 12.90 13.32 12.90 13.31 79,066 +0.45(+3.50%)
Oct 24, 2013 13.13 13.13 12.80 12.86 208,344 -0.33(-2.50%)
Oct 23, 2013 13.35 13.35 13.01 13.19 79,084 -0.24(-1.79%)
Oct 22, 2013 13.85 13.85 13.22 13.43 262,667 -0.31(-2.26%)
Oct 21, 2013 14.20 14.20 13.64 13.74 118,622 -0.35(-2.48%)
Oct 18, 2013 14.01 14.23 14.00 14.09 63,255 +0.05(+0.36%)
Oct 17, 2013 13.85 14.08 13.83 14.04 86,468 +0.24(+1.74%)
Oct 16, 2013 14.08 14.22 13.54 13.80 288,996 -0.36(-2.54%)
Oct 15, 2013 14.41 14.44 14.14 14.16 286,059 -0.13(-0.91%)
Oct 14, 2013 14.24 14.31 14.17 14.29 81,338 -0.10(-0.69%)
Oct 11, 2013 14.42 14.57 14.39 14.39 226,571 -0.08(-0.55%)
Oct 10, 2013 14.42 14.59 14.39 14.47 279,078 +0.18(+1.26%)
Oct 09, 2013 14.35 14.42 14.16 14.29 215,799 -0.04(-0.28%)
Oct 08, 2013 14.73 14.77 14.29 14.33 161,683 -0.49(-3.31%)
Oct 07, 2013 14.65 14.87 14.61 14.82 164,014 -0.17(-1.13%)
Oct 04, 2013 14.78 15.03 14.58 14.99 210,917 +0.22(+1.49%)
Oct 03, 2013 14.94 14.94 14.25 14.77 291,405 -0.20(-1.34%)
Oct 02, 2013 15.12 15.14 14.82 14.97 170,861 -0.17(-1.12%)
Oct 01, 2013 14.75 15.29 14.50 15.14 249,033 +0.34(+2.30%)
Sep 27, 2013 15.27 15.52 14.60 14.80 85,981 -0.11(-0.74%)
Sep 26, 2013 14.95 14.95 14.60 14.91 343,219 +0.15(+1.02%)
Sep 25, 2013 14.77 14.85 14.55 14.76 475,975 +0.23(+1.58%)
Sep 24, 2013 14.05 15.07 13.86 14.53 523,492 +0.53(+3.79%)
Sep 23, 2013 14.13 14.13 13.84 14.00 464,782 +0.17(+1.23%)
Sep 20, 2013 13.90 14.00 13.75 13.83 459,103 +0.02(+0.14%)
Sep 19, 2013 14.00 14.18 13.80 13.81 701,790 -0.20(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.