Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.36 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.919 8.958 8.919 8.950 513,073 -0.00(-0.03%)
Apr 29, 2014 8.939 8.952 8.911 8.952 719,738 +0.01(+0.15%)
Apr 28, 2014 8.889 8.947 8.886 8.939 713,552 +0.06(+0.72%)
Apr 25, 2014 8.886 8.908 8.836 8.875 562,075 -0.01(-0.09%)
Apr 24, 2014 8.930 8.933 8.867 8.883 826,478 -0.05(-0.56%)
Apr 23, 2014 8.939 8.939 8.911 8.933 751,402 +0.01(+0.16%)
Apr 22, 2014 8.911 8.919 8.892 8.919 1,254,567 +0.01(+0.16%)
Apr 21, 2014 8.916 8.939 8.900 8.905 735,137 -0.00(-0.03%)
Apr 17, 2014 8.878 8.908 8.908 8.908 1,365,437 +0.06(+0.66%)
Apr 16, 2014 8.839 8.864 8.822 8.850 1,158,899 +0.05(+0.60%)
Apr 15, 2014 8.781 8.828 8.778 8.797 750,535 +0.03(+0.35%)
Apr 14, 2014 8.731 8.775 8.681 8.767 678,685 +0.05(+0.54%)
Apr 11, 2014 8.673 8.734 8.673 8.720 804,647 +0.03(+0.38%)
Apr 10, 2014 8.617 8.712 8.617 8.687 1,081,924 +0.05(+0.58%)
Apr 09, 2014 8.631 8.651 8.601 8.637 817,124 +0.03(+0.39%)
Apr 08, 2014 8.589 8.622 8.567 8.603 663,650 +0.04(+0.42%)
Apr 07, 2014 8.545 8.581 8.532 8.567 608,911 +0.03(+0.32%)
Apr 04, 2014 8.529 8.559 8.516 8.540 1,610,249 +0.05(+0.55%)
Apr 03, 2014 8.435 8.499 8.435 8.493 649,693 +0.02(+0.23%)
Apr 02, 2014 8.441 8.485 8.394 8.474 667,102 +0.04(+0.42%)
Apr 01, 2014 8.378 8.449 8.369 8.438 613,634 +0.09(+1.12%)
Mar 31, 2014 8.419 8.419 8.341 8.345 1,663,934 -0.02(-0.23%)
Mar 28, 2014 8.320 8.370 8.320 8.364 895,918 +0.08(+0.96%)
Mar 27, 2014 8.290 8.308 8.262 8.284 402,022 +0.01(+0.07%)
Mar 26, 2014 8.226 8.284 8.182 8.278 992,988 +0.05(+0.64%)
Mar 25, 2014 8.334 8.334 8.218 8.226 1,775,657 -0.10(-1.16%)
Mar 24, 2014 8.347 8.394 8.317 8.323 774,014 -0.03(-0.36%)
Mar 21, 2014 8.290 8.361 8.290 8.353 848,955 +0.07(+0.86%)
Mar 20, 2014 8.342 8.361 8.232 8.281 2,122,789 -0.09(-1.02%)
Mar 19, 2014 8.543 8.565 8.353 8.367 1,413,934 -0.18(-2.16%)
Mar 18, 2014 8.518 8.567 8.513 8.551 662,767 +0.03(+0.32%)
Mar 17, 2014 8.559 8.564 8.510 8.523 710,980 -0.02(-0.26%)
Mar 14, 2014 8.504 8.551 8.496 8.545 380,784 +0.04(+0.43%)
Mar 13, 2014 8.543 8.543 8.504 8.509 362,769 -0.03(-0.39%)
Mar 12, 2014 8.543 8.578 8.482 8.543 810,516 -0.02(-0.19%)
Mar 11, 2014 8.620 8.620 8.559 8.559 463,407 -0.03(-0.32%)
Mar 10, 2014 8.562 8.606 8.551 8.586 633,693 +0.02(+0.26%)
Mar 07, 2014 8.617 8.630 8.556 8.565 775,192 -0.06(-0.70%)
Mar 06, 2014 8.614 8.641 8.589 8.625 649,895 +0.03(+0.32%)
Mar 05, 2014 8.595 8.614 8.568 8.597 572,989 +0.00(+0.00%)
Mar 04, 2014 8.652 8.663 8.586 8.597 1,818,952 -0.04(-0.51%)
Mar 03, 2014 8.559 8.652 8.551 8.641 1,229,318 +0.05(+0.64%)
Feb 28, 2014 8.562 8.597 8.545 8.586 1,116,772 +0.02(+0.22%)
Feb 27, 2014 8.491 8.567 8.488 8.567 1,004,971 +0.08(+0.93%)
Feb 26, 2014 8.480 8.488 8.447 8.488 779,766 +0.06(+0.71%)
Feb 25, 2014 8.373 8.428 8.370 8.428 617,885 +0.03(+0.39%)
Feb 24, 2014 8.373 8.409 8.368 8.395 621,914 +0.04(+0.43%)
Feb 21, 2014 8.329 8.368 8.329 8.359 601,975 +0.04(+0.43%)
Feb 20, 2014 8.288 8.359 8.288 8.324 418,993 +0.04(+0.43%)
Feb 19, 2014 8.318 8.379 8.275 8.288 1,193,850 -0.01(-0.10%)
Feb 18, 2014 8.346 8.392 8.286 8.296 1,248,624 -0.04(-0.43%)
Feb 14, 2014 8.299 8.332 8.332 8.332 508,150 +0.03(+0.36%)
Feb 13, 2014 8.384 8.384 8.302 8.302 1,050,665 -0.08(-0.98%)
Feb 12, 2014 8.409 8.428 8.343 8.384 1,347,849 -0.03(-0.36%)
Feb 11, 2014 8.392 8.425 8.387 8.414 1,161,910 +0.03(+0.36%)
Feb 10, 2014 8.357 8.392 8.343 8.384 1,041,027 +0.05(+0.55%)
Feb 07, 2014 8.329 8.365 8.294 8.338 1,591,094 +0.04(+0.43%)
Feb 06, 2014 8.264 8.305 8.264 8.302 923,089 +0.05(+0.59%)
Feb 05, 2014 8.251 8.264 8.223 8.253 557,780 +0.00(+0.03%)
Feb 04, 2014 8.199 8.264 8.196 8.251 923,387 +0.03(+0.36%)
Feb 03, 2014 8.251 8.256 8.188 8.221 855,687 +0.00(+0.00%)
Jan 31, 2014 8.221 8.237 8.180 8.221 974,982 -0.02(-0.20%)
Jan 30, 2014 8.256 8.261 8.180 8.237 902,158 +0.01(+0.17%)
Jan 29, 2014 8.232 8.237 8.202 8.223 998,723 -0.01(-0.13%)
Jan 28, 2014 8.215 8.253 8.204 8.234 1,304,793 +0.06(+0.70%)
Jan 27, 2014 8.308 8.329 8.136 8.177 2,300,283 +0.06(+0.70%)
Jan 24, 2014 8.183 8.194 8.106 8.120 623,814 -0.07(-0.90%)
Jan 23, 2014 8.177 8.204 8.158 8.193 561,967 +0.02(+0.20%)
Jan 22, 2014 8.115 8.185 8.107 8.177 1,203,585 +0.05(+0.67%)
Jan 21, 2014 8.047 8.134 8.019 8.123 1,204,869 +0.11(+1.43%)
Jan 17, 2014 8.055 8.009 8.009 8.009 1,115,333 +0.00(+0.03%)
Jan 16, 2014 8.030 8.030 8.006 8.006 558,693 +0.01(+0.10%)
Jan 15, 2014 7.965 8.006 7.979 7.998 470,073 +0.03(+0.41%)
Jan 14, 2014 7.960 8.014 7.960 7.965 563,184 +0.01(+0.07%)
Jan 13, 2014 7.962 8.033 7.960 7.960 607,621 +0.02(+0.24%)
Jan 10, 2014 7.919 7.946 7.918 7.941 641,975 +0.03(+0.38%)
Jan 09, 2014 7.946 7.949 7.908 7.911 660,235 -0.01(-0.17%)
Jan 08, 2014 7.902 7.932 7.900 7.924 747,556 +0.01(+0.17%)
Jan 07, 2014 7.881 7.919 7.881 7.911 854,903 +0.02(+0.24%)
Jan 06, 2014 7.873 7.911 7.870 7.892 730,454 +0.02(+0.24%)
Jan 03, 2014 7.859 7.900 7.859 7.873 788,378 +0.01(+0.10%)
Jan 02, 2014 7.892 7.902 7.846 7.865 602,427 -0.00(-0.03%)
Dec 31, 2013 7.932 7.867 7.867 7.867 1,301,109 -0.05(-0.58%)
Dec 30, 2013 7.962 7.994 7.892 7.913 982,652 -0.05(-0.61%)
Dec 27, 2013 8.008 8.021 7.929 7.962 880,614 -0.07(-0.87%)
Dec 26, 2013 7.870 8.056 7.838 8.032 1,600,209 +0.19(+2.37%)
Dec 24, 2013 7.830 7.856 7.797 7.846 1,259,951 +0.02(+0.23%)
Dec 23, 2013 7.820 7.838 7.779 7.828 1,867,234 +0.14(+1.78%)
Dec 20, 2013 7.668 7.699 7.657 7.691 744,553 +0.01(+0.17%)
Dec 19, 2013 7.719 7.719 7.668 7.678 822,872 -0.06(-0.77%)
Dec 18, 2013 7.701 7.750 7.655 7.737 1,256,538 +0.01(+0.17%)
Dec 17, 2013 7.624 7.743 7.613 7.725 924,872 +0.09(+1.18%)
Dec 16, 2013 7.611 7.662 7.600 7.634 1,275,584 +0.02(+0.24%)
Dec 13, 2013 7.577 7.619 7.559 7.616 703,753 +0.05(+0.72%)
Dec 12, 2013 7.582 7.595 7.549 7.562 792,334 -0.02(-0.27%)
Dec 11, 2013 7.520 7.603 7.520 7.582 935,010 +0.04(+0.55%)
Dec 10, 2013 7.544 7.592 7.536 7.541 1,146,509 +0.02(+0.31%)
Dec 09, 2013 7.512 7.561 7.505 7.518 1,287,984 +0.03(+0.38%)
Dec 06, 2013 7.448 7.500 7.448 7.489 807,146 +0.04(+0.48%)
Dec 05, 2013 7.433 7.466 7.430 7.453 588,411 +0.01(+0.17%)
Dec 04, 2013 7.446 7.458 7.422 7.440 856,958 -0.03(-0.38%)
Dec 03, 2013 7.451 7.484 7.438 7.469 865,713 +0.01(+0.17%)
Dec 02, 2013 7.440 7.492 7.428 7.456 1,042,344 +0.03(+0.45%)
Nov 29, 2013 7.425 7.440 7.410 7.423 560,839 +0.00(+0.03%)
Nov 27, 2013 7.443 7.458 7.410 7.420 687,821 -0.01(-0.10%)
Nov 26, 2013 7.410 7.446 7.407 7.428 754,183 +0.02(+0.24%)
Nov 25, 2013 7.458 7.458 7.383 7.410 1,261,958 -0.05(-0.65%)
Nov 22, 2013 7.474 7.474 7.431 7.458 548,909 -0.01(-0.07%)
Nov 21, 2013 7.417 7.484 7.417 7.464 644,533 +0.04(+0.59%)
Nov 20, 2013 7.469 7.497 7.407 7.420 670,127 -0.06(-0.76%)
Nov 19, 2013 7.453 7.476 7.448 7.476 351,648 +0.01(+0.10%)
Nov 18, 2013 7.471 7.515 7.458 7.469 431,119 -0.00(-0.03%)
Nov 15, 2013 7.469 7.482 7.443 7.471 253,819 +0.01(+0.10%)
Nov 14, 2013 7.430 7.469 7.423 7.464 768,138 +0.00(+0.03%)
Nov 12, 2013 7.464 7.474 7.446 7.461 494,883 -0.01(-0.17%)
Nov 11, 2013 7.451 7.489 7.430 7.474 639,084 +0.05(+0.69%)
Nov 08, 2013 7.518 7.530 7.405 7.423 1,451,671 -0.13(-1.77%)
Nov 07, 2013 7.577 7.607 7.553 7.556 401,974 -0.02(-0.23%)
Nov 06, 2013 7.558 7.599 7.546 7.574 552,251 +0.03(+0.41%)
Nov 05, 2013 7.535 7.564 7.520 7.543 388,198 -0.00(-0.03%)
Nov 04, 2013 7.546 7.589 7.528 7.546 416,309 +0.02(+0.24%)
Nov 01, 2013 7.581 7.599 7.495 7.528 689,220 -0.08(-1.04%)
Oct 31, 2013 7.645 7.678 7.604 7.607 488,318 -0.05(-0.67%)
Oct 30, 2013 7.717 7.717 7.648 7.658 743,961 -0.05(-0.63%)
Oct 29, 2013 7.653 7.709 7.653 7.706 848,354 +0.05(+0.70%)
Oct 28, 2013 7.653 7.673 7.632 7.653 674,763 +0.02(+0.30%)
Oct 25, 2013 7.615 7.686 7.604 7.630 1,240,567 +0.02(+0.23%)
Oct 24, 2013 7.599 7.615 7.582 7.612 794,311 +0.03(+0.44%)
Oct 23, 2013 7.543 7.589 7.535 7.579 1,002,207 +0.06(+0.78%)
Oct 22, 2013 7.477 7.525 7.477 7.520 783,456 +0.07(+0.89%)
Oct 21, 2013 7.469 7.492 7.444 7.454 846,731 -0.01(-0.14%)
Oct 18, 2013 7.510 7.543 7.431 7.464 904,992 -0.03(-0.41%)
Oct 17, 2013 7.390 7.500 7.390 7.495 1,034,674 +0.12(+1.59%)
Oct 16, 2013 7.245 7.377 7.245 7.377 486,060 +0.12(+1.65%)
Oct 15, 2013 7.296 7.311 7.222 7.257 481,175 -0.05(-0.66%)
Oct 14, 2013 7.308 7.319 7.288 7.306 236,426 -0.01(-0.07%)
Oct 11, 2013 7.308 7.334 7.283 7.311 476,326 +0.00(+0.03%)
Oct 10, 2013 7.329 7.337 7.255 7.308 613,770 +0.05(+0.74%)
Oct 09, 2013 7.252 7.255 7.194 7.255 577,344 +0.05(+0.75%)
Oct 08, 2013 7.277 7.280 7.196 7.201 892,219 -0.08(-1.04%)
Oct 07, 2013 7.257 7.302 7.252 7.277 419,781 -0.01(-0.07%)
Oct 04, 2013 7.356 7.358 7.259 7.282 597,215 -0.05(-0.69%)
Oct 03, 2013 7.361 7.378 7.328 7.333 530,335 -0.03(-0.38%)
Oct 02, 2013 7.282 7.361 7.282 7.361 862,051 +0.05(+0.73%)
Oct 01, 2013 7.262 7.307 7.254 7.307 424,450 +0.07(+0.98%)
Sep 27, 2013 7.221 7.262 7.221 7.237 362,180 +0.01(+0.11%)
Sep 26, 2013 7.259 7.300 7.229 7.229 605,771 -0.01(-0.07%)
Sep 25, 2013 7.307 7.307 7.220 7.234 756,604 -0.08(-1.07%)
Sep 24, 2013 7.247 7.313 7.234 7.313 1,270,549 +0.07(+1.02%)
Sep 23, 2013 7.209 7.244 7.191 7.239 606,371 +0.03(+0.42%)
Sep 20, 2013 7.249 7.257 7.204 7.209 605,199 -0.05(-0.66%)
Sep 19, 2013 7.282 7.300 7.187 7.257 1,366,989 +0.00(+0.00%)
Sep 18, 2013 7.077 7.259 7.069 7.257 1,607,613 +0.18(+2.62%)
Sep 17, 2013 7.044 7.087 7.044 7.072 590,928 +0.02(+0.29%)
Sep 16, 2013 7.107 7.105 7.034 7.052 587,289 +0.02(+0.29%)
Sep 13, 2013 7.046 7.090 7.021 7.031 824,427 -0.04(-0.54%)
Sep 12, 2013 7.044 7.077 7.041 7.069 500,987 +0.03(+0.36%)
Sep 11, 2013 7.072 7.079 7.024 7.044 714,620 -0.01(-0.12%)
Sep 10, 2013 7.083 7.083 7.027 7.052 659,615 +0.01(+0.11%)
Sep 09, 2013 6.972 7.047 6.972 7.045 769,839 +0.09(+1.27%)
Sep 06, 2013 7.012 7.025 6.954 6.957 813,512 -0.05(-0.68%)
Sep 05, 2013 7.025 7.025 6.939 7.004 775,213 -0.01(-0.14%)
Sep 04, 2013 6.977 7.025 6.977 7.015 762,070 +0.03(+0.47%)
Sep 03, 2013 6.987 7.037 6.952 6.982 825,352 +0.01(+0.18%)
Aug 30, 2013 7.047 7.047 6.949 6.969 1,061,484 -0.07(-0.93%)
Aug 29, 2013 7.012 7.040 6.977 7.035 890,389 -0.02(-0.21%)
Aug 28, 2013 7.050 7.055 7.012 7.050 414,793 -0.01(-0.18%)
Aug 27, 2013 6.987 7.093 6.972 7.062 1,017,084 +0.05(+0.72%)
Aug 26, 2013 7.050 7.057 7.010 7.012 453,064 -0.03(-0.43%)
Aug 23, 2013 6.949 7.045 6.949 7.042 626,121 +0.10(+1.45%)
Aug 22, 2013 6.924 6.980 6.924 6.942 574,246 +0.00(+0.04%)
Aug 21, 2013 6.972 6.972 6.894 6.939 692,529 -0.04(-0.54%)
Aug 20, 2013 6.886 6.977 6.876 6.977 867,580 +0.09(+1.32%)
Aug 19, 2013 6.974 6.989 6.866 6.886 837,804 -0.09(-1.30%)
Aug 16, 2013 6.959 6.992 6.929 6.977 479,449 +0.01(+0.18%)
Aug 15, 2013 6.911 6.999 6.869 6.964 1,334,435 +0.02(+0.22%)
Aug 14, 2013 6.954 6.954 6.926 6.949 525,144 -0.02(-0.29%)
Aug 13, 2013 6.984 6.987 6.889 6.969 1,142,333 -0.04(-0.61%)
Aug 12, 2013 6.989 7.022 6.989 7.012 401,011 -0.00(-0.04%)
Aug 09, 2013 6.936 7.022 6.929 7.015 519,587 +0.03(+0.47%)
Aug 08, 2013 6.974 6.992 6.906 6.982 1,087,984 +0.04(+0.64%)
Aug 07, 2013 6.877 6.940 6.855 6.937 704,077 +0.05(+0.69%)
Aug 06, 2013 6.880 6.917 6.797 6.890 865,031 +0.00(+0.04%)
Aug 05, 2013 6.927 6.935 6.837 6.887 485,079 -0.02(-0.25%)
Aug 02, 2013 6.837 6.917 6.837 6.905 878,606 +0.09(+1.36%)
Aug 01, 2013 6.962 6.980 6.805 6.812 1,337,228 -0.12(-1.77%)
Jul 31, 2013 6.950 6.970 6.905 6.935 1,083,638 -0.05(-0.68%)
Jul 30, 2013 6.995 7.060 6.960 6.982 788,068 -0.02(-0.29%)
Jul 29, 2013 7.027 7.027 6.960 7.002 435,897 -0.03(-0.46%)
Jul 26, 2013 6.905 7.040 6.905 7.035 771,463 +0.13(+1.92%)
Jul 25, 2013 6.917 6.955 6.892 6.902 800,427 -0.00(-0.04%)
Jul 24, 2013 7.067 7.080 6.898 6.905 790,230 -0.18(-2.51%)
Jul 23, 2013 7.105 7.105 7.080 7.082 557,490 -0.03(-0.42%)
Jul 22, 2013 7.104 7.112 7.047 7.112 576,853 +0.01(+0.07%)
Jul 19, 2013 7.110 7.125 7.025 7.107 470,957 -0.01(-0.14%)
Jul 18, 2013 7.152 7.202 7.082 7.117 682,480 -0.02(-0.25%)
Jul 17, 2013 7.080 7.135 7.067 7.135 718,200 +0.09(+1.24%)
Jul 16, 2013 7.122 7.130 7.031 7.047 709,294 -0.07(-0.95%)
Jul 15, 2013 7.150 7.190 7.112 7.115 1,069,040 -0.06(-0.84%)
Jul 12, 2013 7.130 7.177 7.087 7.175 813,614 +0.03(+0.46%)
Jul 11, 2013 7.075 7.142 6.995 7.142 1,298,279 +0.22(+3.14%)
Jul 10, 2013 7.007 7.017 6.900 6.925 807,643 -0.01(-0.14%)
Jul 09, 2013 6.957 6.977 6.845 6.935 1,168,695 -0.02(-0.30%)
Jul 08, 2013 7.055 7.055 6.915 6.955 1,074,600 +0.06(+0.84%)
Jul 05, 2013 7.005 7.017 6.832 6.897 1,823,471 -0.18(-2.48%)
Jul 03, 2013 7.065 7.090 7.020 7.072 523,005 -0.02(-0.32%)
Jul 02, 2013 7.192 7.212 7.077 7.095 1,237,408 -0.12(-1.70%)
Jul 01, 2013 7.345 7.355 7.207 7.217 738,342 -0.10(-1.37%)
Jun 28, 2013 7.355 7.355 7.259 7.318 732,002 +0.03(+0.45%)
Jun 26, 2013 7.230 7.291 7.215 7.285 841,351 +0.09(+1.29%)
Jun 25, 2013 7.075 7.192 7.010 7.192 1,513,823 +0.21(+3.01%)
Jun 24, 2013 7.097 7.127 6.927 6.982 2,062,847 -0.14(-1.97%)
Jun 21, 2013 7.150 7.155 7.022 7.122 1,341,533 +0.03(+0.35%)
Jun 20, 2013 7.212 7.212 7.067 7.097 1,975,235 -0.12(-1.66%)
Jun 19, 2013 7.378 7.380 7.202 7.217 1,332,939 -0.13(-1.80%)
Jun 18, 2013 7.333 7.367 7.308 7.350 828,288 +0.02(+0.24%)
Jun 17, 2013 7.435 7.505 7.333 7.333 1,591,630 -0.07(-0.98%)
Jun 14, 2013 7.250 7.440 7.245 7.405 1,600,592 +0.16(+2.25%)
Jun 13, 2013 7.005 7.280 7.000 7.242 1,814,481 +0.26(+3.69%)
Jun 12, 2013 7.127 7.157 6.967 6.985 2,400,660 -0.11(-1.59%)
Jun 11, 2013 7.072 7.202 7.070 7.097 2,397,914 -0.10(-1.32%)
Jun 10, 2013 7.405 7.413 7.157 7.192 2,739,652 -0.20(-2.74%)
Jun 07, 2013 7.488 7.490 7.350 7.395 1,480,842 -0.10(-1.27%)
Jun 06, 2013 7.430 7.518 7.428 7.490 1,593,512 +0.07(+0.88%)
Jun 05, 2013 7.415 7.440 7.385 7.425 1,526,678 +0.01(+0.17%)
Jun 04, 2013 7.400 7.435 7.303 7.413 3,362,613 -0.03(-0.34%)
Jun 03, 2013 7.583 7.620 7.393 7.438 2,404,273 -0.14(-1.82%)
May 31, 2013 7.643 7.645 7.505 7.575 1,845,376 -0.03(-0.39%)
May 30, 2013 7.605 7.713 7.543 7.605 1,774,776 +0.01(+0.10%)
May 29, 2013 7.583 7.665 7.438 7.598 4,709,471 +0.03(+0.36%)
May 28, 2013 7.883 7.887 7.533 7.570 6,327,879 -0.30(-3.81%)
May 24, 2013 7.858 7.908 7.858 7.870 649,723 -0.01(-0.08%)
May 23, 2013 7.870 7.935 7.843 7.877 1,292,131 -0.02(-0.23%)
May 22, 2013 8.040 8.061 7.863 7.895 1,373,211 -0.13(-1.59%)
May 21, 2013 7.983 8.057 7.978 8.023 695,643 +0.06(+0.79%)
May 20, 2013 7.975 8.010 7.945 7.960 864,891 -0.01(-0.09%)
May 17, 2013 7.998 8.048 7.943 7.968 1,035,435 -0.01(-0.09%)
May 16, 2013 8.048 8.051 7.963 7.975 1,105,790 -0.06(-0.69%)
May 15, 2013 8.148 8.183 8.005 8.030 2,094,509 -0.05(-0.62%)
May 13, 2013 8.146 8.161 8.071 8.081 616,393 -0.10(-1.25%)
May 10, 2013 8.076 8.188 8.073 8.183 1,702,838 +0.11(+1.33%)
May 09, 2013 8.076 8.096 8.038 8.076 810,736 -0.05(-0.62%)
May 08, 2013 8.010 8.126 8.010 8.126 1,525,071 +0.15(+1.88%)
May 07, 2013 7.930 7.978 7.917 7.975 514,659 +0.08(+0.98%)
May 06, 2013 7.900 7.925 7.885 7.898 526,303 +0.02(+0.25%)
May 03, 2013 7.895 7.885 7.870 7.878 594,720 +0.01(+0.10%)
May 02, 2013 7.868 7.885 7.855 7.870 838,098 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.