Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.646
9.700
9.646
9.662
60,719
+0.04(+0.40%)
Apr 28, 2016
9.654
9.739
9.623
9.623
78,421
-0.05(-0.48%)
Apr 27, 2016
9.700
9.731
9.646
9.669
82,979
+0.00(+0.00%)
Apr 26, 2016
9.685
9.715
9.654
9.669
37,274
-0.04(-0.40%)
Apr 25, 2016
9.685
9.723
9.669
9.708
74,915
-0.03(-0.32%)
Apr 22, 2016
9.685
9.762
9.677
9.739
107,768
+0.07(+0.72%)
Apr 21, 2016
9.693
9.708
9.669
9.669
34,002
-0.02(-0.16%)
Apr 20, 2016
9.662
9.706
9.662
9.685
43,898
+0.01(+0.08%)
Apr 19, 2016
9.700
9.708
9.654
9.677
171,396
-0.02(-0.24%)
Apr 18, 2016
9.739
9.777
9.700
9.700
49,786
+0.00(+0.00%)
Apr 15, 2016
9.654
9.708
9.654
9.700
26,685
+0.05(+0.48%)
Apr 14, 2016
9.685
9.700
9.639
9.654
53,270
-0.02(-0.24%)
Apr 13, 2016
9.716
9.716
9.631
9.677
50,040
-0.02(-0.15%)
Apr 12, 2016
9.654
9.700
9.646
9.692
44,764
+0.04(+0.40%)
Apr 11, 2016
9.669
9.679
9.608
9.654
79,893
+0.04(+0.40%)
Apr 08, 2016
9.654
9.684
9.616
9.616
41,359
-0.04(-0.40%)
Apr 07, 2016
9.623
9.685
9.623
9.654
118,314
+0.03(+0.32%)
Apr 06, 2016
9.608
9.646
9.585
9.623
49,203
+0.02(+0.24%)
Apr 05, 2016
9.554
9.616
9.539
9.600
58,110
+0.05(+0.48%)
Apr 04, 2016
9.501
9.562
9.462
9.554
119,732
+0.04(+0.40%)
Apr 01, 2016
9.493
9.531
9.485
9.516
68,362
+0.04(+0.40%)
Mar 31, 2016
9.485
9.531
9.478
9.478
109,085
+0.01(+0.08%)
Mar 30, 2016
9.493
9.501
9.462
9.470
65,823
+0.01(+0.08%)
Mar 29, 2016
9.470
9.493
9.447
9.462
98,866
+0.00(+0.00%)
Mar 28, 2016
9.524
9.533
9.462
9.462
89,794
-0.07(-0.72%)
Mar 24, 2016
9.585
9.531
9.531
9.531
46,333
-0.05(-0.48%)
Mar 23, 2016
9.539
9.608
9.516
9.577
41,644
+0.06(+0.64%)
Mar 22, 2016
9.539
9.608
9.501
9.516
92,685
-0.03(-0.32%)
Mar 21, 2016
9.501
9.547
9.462
9.547
63,071
+0.06(+0.65%)
Mar 18, 2016
9.554
9.554
9.485
9.485
53,585
-0.05(-0.56%)
Mar 17, 2016
9.516
9.547
9.501
9.539
67,139
+0.05(+0.48%)
Mar 16, 2016
9.501
9.524
9.462
9.493
34,220
+0.02(+0.16%)
Mar 15, 2016
9.524
9.539
9.470
9.478
49,947
-0.03(-0.32%)
Mar 14, 2016
9.439
9.508
9.439
9.508
30,866
+0.05(+0.49%)
Mar 11, 2016
9.462
9.493
9.416
9.462
71,899
+0.03(+0.33%)
Mar 10, 2016
9.424
9.446
9.401
9.431
41,873
+0.04(+0.41%)
Mar 09, 2016
9.462
9.483
9.386
9.393
91,857
-0.08(-0.88%)
Mar 08, 2016
9.508
9.531
9.470
9.477
49,532
-0.02(-0.24%)
Mar 07, 2016
9.469
9.508
9.431
9.500
60,903
+0.03(+0.32%)
Mar 04, 2016
9.454
9.477
9.424
9.469
52,397
+0.04(+0.40%)
Mar 03, 2016
9.416
9.469
9.401
9.431
29,434
-0.02(-0.16%)
Mar 02, 2016
9.439
9.454
9.386
9.447
60,881
-0.02(-0.24%)
Mar 01, 2016
9.523
9.523
9.439
9.469
102,315
+0.00(+0.00%)
Feb 29, 2016
9.401
9.469
9.393
9.469
47,762
+0.11(+1.14%)
Feb 26, 2016
9.393
9.430
9.363
9.363
59,491
-0.09(-0.97%)
Feb 25, 2016
9.424
9.484
9.424
9.454
57,162
+0.01(+0.08%)
Feb 24, 2016
9.469
9.469
9.408
9.447
64,636
+0.00(+0.00%)
Feb 23, 2016
9.325
9.454
9.325
9.447
91,400
+0.11(+1.14%)
Feb 22, 2016
9.347
9.378
9.264
9.340
79,760
-0.02(-0.16%)
Feb 19, 2016
9.271
9.355
9.271
9.355
64,549
+0.07(+0.74%)
Feb 18, 2016
9.264
9.294
9.261
9.286
37,129
+0.06(+0.66%)
Feb 17, 2016
9.187
9.256
9.172
9.225
113,152
+0.03(+0.33%)
Feb 16, 2016
9.355
9.355
9.195
9.195
202,890
-0.16(-1.71%)
Feb 12, 2016
9.454
9.355
9.355
9.355
78,695
-0.12(-1.29%)
Feb 11, 2016
9.569
9.569
9.424
9.477
123,103
-0.02(-0.24%)
Feb 10, 2016
9.484
9.522
9.475
9.500
55,893
+0.02(+0.16%)
Feb 09, 2016
9.416
9.484
9.384
9.484
128,436
+0.08(+0.89%)
Feb 08, 2016
9.333
9.409
9.333
9.401
70,924
+0.05(+0.49%)
Feb 05, 2016
9.355
9.355
9.302
9.355
50,675
+0.04(+0.41%)
Feb 04, 2016
9.340
9.340
9.302
9.317
83,040
+0.01(+0.08%)
Feb 03, 2016
9.431
9.439
9.302
9.310
234,696
-0.17(-1.84%)
Feb 02, 2016
9.469
9.583
9.439
9.484
136,388
+0.02(+0.16%)
Feb 01, 2016
9.439
9.477
9.409
9.469
102,186
+0.08(+0.81%)
Jan 29, 2016
9.393
9.507
9.393
9.393
88,806
+0.02(+0.16%)
Jan 28, 2016
9.378
9.401
9.340
9.378
98,924
+0.07(+0.73%)
Jan 27, 2016
9.287
9.348
9.280
9.310
94,099
+0.02(+0.16%)
Jan 26, 2016
9.249
9.295
9.196
9.295
94,132
+0.06(+0.66%)
Jan 25, 2016
9.242
9.264
9.219
9.234
87,102
+0.02(+0.25%)
Jan 22, 2016
9.226
9.226
9.188
9.211
84,739
+0.03(+0.33%)
Jan 21, 2016
9.151
9.226
9.151
9.181
47,243
+0.03(+0.33%)
Jan 20, 2016
9.166
9.173
9.075
9.151
91,304
+0.00(+0.00%)
Jan 19, 2016
9.226
9.226
9.151
9.151
70,666
-0.05(-0.58%)
Jan 15, 2016
9.181
9.204
9.204
9.204
46,919
+0.04(+0.41%)
Jan 14, 2016
9.173
9.219
9.143
9.166
96,179
+0.03(+0.33%)
Jan 13, 2016
9.234
9.234
9.135
9.135
44,005
-0.07(-0.74%)
Jan 12, 2016
9.173
9.233
9.150
9.203
77,425
+0.04(+0.41%)
Jan 11, 2016
9.166
9.203
9.105
9.166
96,451
+0.02(+0.25%)
Jan 08, 2016
9.173
9.173
9.098
9.143
124,956
-0.05(-0.57%)
Jan 07, 2016
9.211
9.229
9.166
9.196
96,582
+0.01(+0.08%)
Jan 06, 2016
9.188
9.256
9.135
9.188
175,781
+0.07(+0.75%)
Jan 05, 2016
9.015
9.143
9.007
9.120
100,994
+0.13(+1.43%)
Jan 04, 2016
8.924
8.992
8.924
8.992
88,707
+0.05(+0.51%)
Dec 31, 2015
8.962
8.947
8.947
8.947
140,135
+0.00(+0.00%)
Dec 30, 2015
8.999
8.999
8.909
8.947
79,605
-0.05(-0.59%)
Dec 29, 2015
9.015
9.015
8.931
8.999
131,737
+0.03(+0.34%)
Dec 28, 2015
8.879
8.969
8.848
8.969
130,264
+0.06(+0.68%)
Dec 24, 2015
8.833
8.909
8.909
8.909
36,821
+0.08(+0.85%)
Dec 23, 2015
8.848
8.879
8.811
8.833
88,460
-0.01(-0.13%)
Dec 22, 2015
8.864
8.864
8.788
8.844
34,807
+0.01(+0.09%)
Dec 21, 2015
8.856
8.886
8.826
8.837
134,376
-0.00(-0.04%)
Dec 18, 2015
8.864
8.871
8.788
8.841
107,786
-0.02(-0.17%)
Dec 17, 2015
8.780
8.860
8.750
8.856
126,144
+0.10(+1.12%)
Dec 16, 2015
8.607
8.765
8.599
8.758
117,105
+0.11(+1.22%)
Dec 15, 2015
8.660
8.682
8.608
8.652
90,907
+0.03(+0.35%)
Dec 14, 2015
8.713
8.735
8.622
8.622
86,772
-0.09(-1.04%)
Dec 11, 2015
8.765
8.811
8.705
8.713
82,665
-0.05(-0.52%)
Dec 10, 2015
8.803
8.803
8.705
8.758
92,376
-0.02(-0.25%)
Dec 09, 2015
8.705
8.788
8.697
8.780
83,524
+0.04(+0.43%)
Dec 08, 2015
8.675
8.743
8.652
8.743
95,168
+0.07(+0.78%)
Dec 07, 2015
8.682
8.690
8.652
8.675
43,321
+0.02(+0.17%)
Dec 04, 2015
8.592
8.682
8.585
8.660
102,752
+0.05(+0.52%)
Dec 03, 2015
8.660
8.660
8.570
8.615
174,160
-0.08(-0.86%)
Dec 02, 2015
8.697
8.728
8.645
8.690
122,635
-0.02(-0.26%)
Dec 01, 2015
8.720
8.750
8.690
8.712
103,354
+0.02(+0.17%)
Nov 30, 2015
8.682
8.705
8.676
8.697
63,092
+0.00(+0.00%)
Nov 27, 2015
8.675
8.720
8.675
8.697
19,107
+0.01(+0.09%)
Nov 25, 2015
8.682
8.690
8.690
8.690
77,621
+0.01(+0.09%)
Nov 24, 2015
8.652
8.685
8.630
8.682
41,881
+0.05(+0.61%)
Nov 23, 2015
8.615
8.675
8.607
8.630
56,261
+0.05(+0.61%)
Nov 20, 2015
8.645
8.697
8.577
8.577
109,308
-0.05(-0.52%)
Nov 19, 2015
8.637
8.637
8.585
8.622
78,544
-0.01(-0.09%)
Nov 18, 2015
8.637
8.637
8.607
8.630
23,632
+0.01(+0.09%)
Nov 17, 2015
8.570
8.637
8.562
8.622
80,216
+0.01(+0.09%)
Nov 16, 2015
8.630
8.637
8.600
8.615
68,261
-0.02(-0.26%)
Nov 13, 2015
8.615
8.637
8.570
8.637
64,615
+0.05(+0.52%)
Nov 12, 2015
8.540
8.600
8.532
8.592
54,644
+0.07(+0.80%)
Nov 11, 2015
8.509
8.554
8.502
8.524
61,816
+0.02(+0.26%)
Nov 10, 2015
8.472
8.554
8.427
8.502
208,688
-0.04(-0.44%)
Nov 09, 2015
8.569
8.584
8.472
8.539
90,557
-0.07(-0.87%)
Nov 06, 2015
8.696
8.726
8.569
8.614
237,031
-0.12(-1.37%)
Nov 05, 2015
8.741
8.793
8.704
8.734
48,083
-0.01(-0.09%)
Nov 04, 2015
8.831
8.838
8.741
8.741
133,003
-0.07(-0.85%)
Nov 03, 2015
8.875
8.875
8.808
8.816
77,956
-0.03(-0.34%)
Nov 02, 2015
8.846
8.853
8.793
8.846
119,900
+0.02(+0.27%)
Oct 30, 2015
8.786
8.831
8.771
8.822
59,691
+0.02(+0.24%)
Oct 29, 2015
8.748
8.816
8.726
8.801
71,443
+0.01(+0.08%)
Oct 28, 2015
8.674
8.816
8.659
8.793
107,951
+0.11(+1.29%)
Oct 27, 2015
8.674
8.734
8.644
8.681
81,514
+0.01(+0.09%)
Oct 26, 2015
8.748
8.748
8.659
8.674
48,028
-0.04(-0.51%)
Oct 23, 2015
8.711
8.748
8.696
8.719
80,971
-0.01(-0.17%)
Oct 22, 2015
8.704
8.741
8.704
8.734
35,260
+0.04(+0.43%)
Oct 21, 2015
8.741
8.763
8.696
8.696
81,493
-0.03(-0.34%)
Oct 20, 2015
8.696
8.726
8.681
8.726
54,674
+0.04(+0.42%)
Oct 19, 2015
8.689
8.711
8.636
8.690
76,300
-0.01(-0.08%)
Oct 16, 2015
8.659
8.704
8.621
8.696
22,128
+0.04(+0.43%)
Oct 15, 2015
8.681
8.711
8.659
8.659
68,093
-0.05(-0.60%)
Oct 14, 2015
8.629
8.711
8.621
8.711
56,398
+0.05(+0.60%)
Oct 13, 2015
8.614
8.659
8.562
8.659
49,847
+0.07(+0.79%)
Oct 12, 2015
8.524
8.591
8.524
8.591
22,446
+0.10(+1.14%)
Oct 09, 2015
8.569
8.643
8.495
8.495
62,782
-0.10(-1.12%)
Oct 08, 2015
8.614
8.621
8.576
8.591
53,062
+0.00(+0.00%)
Oct 07, 2015
8.576
8.628
8.532
8.591
79,755
+0.03(+0.35%)
Oct 06, 2015
8.480
8.606
8.457
8.561
99,544
+0.10(+1.23%)
Oct 05, 2015
8.487
8.495
8.457
8.457
70,219
-0.04(-0.44%)
Oct 02, 2015
8.465
8.502
8.451
8.495
116,512
+0.04(+0.53%)
Oct 01, 2015
8.443
8.472
8.428
8.450
88,875
+0.04(+0.44%)
Sep 30, 2015
8.480
8.480
8.413
8.413
68,106
-0.04(-0.53%)
Sep 29, 2015
8.509
8.532
8.420
8.457
127,356
-0.05(-0.61%)
Sep 28, 2015
8.495
8.532
8.465
8.509
43,401
+0.01(+0.17%)
Sep 25, 2015
8.539
8.539
8.480
8.495
16,979
-0.04(-0.44%)
Sep 24, 2015
8.517
8.561
8.511
8.532
45,946
+0.02(+0.26%)
Sep 23, 2015
8.539
8.539
8.495
8.509
24,801
-0.01(-0.09%)
Sep 22, 2015
8.443
8.539
8.428
8.517
68,763
+0.07(+0.79%)
Sep 21, 2015
8.435
8.450
8.383
8.450
30,269
+0.02(+0.26%)
Sep 18, 2015
8.376
8.465
8.376
8.428
88,245
+0.01(+0.09%)
Sep 17, 2015
8.368
8.457
8.331
8.420
57,931
+0.07(+0.89%)
Sep 16, 2015
8.324
8.361
8.324
8.346
48,103
+0.02(+0.27%)
Sep 15, 2015
8.339
8.361
8.324
8.324
45,327
-0.04(-0.53%)
Sep 14, 2015
8.391
8.435
8.346
8.368
34,677
-0.04(-0.44%)
Sep 11, 2015
8.339
8.405
8.339
8.405
31,463
+0.06(+0.72%)
Sep 10, 2015
8.375
8.390
8.331
8.346
43,321
-0.01(-0.18%)
Sep 09, 2015
8.397
8.405
8.323
8.360
73,109
-0.04(-0.44%)
Sep 08, 2015
8.360
8.405
8.353
8.397
49,681
+0.00(+0.00%)
Sep 04, 2015
8.353
8.397
8.397
8.397
49,377
+0.05(+0.62%)
Sep 03, 2015
8.375
8.375
8.316
8.346
71,294
+0.01(+0.18%)
Sep 02, 2015
8.390
8.390
8.323
8.331
52,468
-0.02(-0.26%)
Sep 01, 2015
8.412
8.434
8.346
8.353
197,215
-0.03(-0.35%)
Aug 31, 2015
8.316
8.397
8.261
8.383
138,234
+0.09(+1.07%)
Aug 28, 2015
8.301
8.301
8.249
8.294
36,897
-0.01(-0.09%)
Aug 27, 2015
8.257
8.294
8.249
8.301
42,694
+0.03(+0.36%)
Aug 26, 2015
8.316
8.323
8.258
8.272
67,444
-0.03(-0.36%)
Aug 25, 2015
8.286
8.325
8.257
8.301
80,321
+0.04(+0.45%)
Aug 24, 2015
8.390
8.390
8.264
8.264
72,936
-0.11(-1.34%)
Aug 21, 2015
8.397
8.407
8.368
8.376
41,294
-0.01(-0.08%)
Aug 20, 2015
8.390
8.412
8.360
8.383
82,846
-0.02(-0.26%)
Aug 19, 2015
8.316
8.405
8.316
8.405
70,739
+0.08(+0.98%)
Aug 18, 2015
8.338
8.346
8.315
8.323
69,021
-0.01(-0.18%)
Aug 17, 2015
8.346
8.346
8.294
8.338
40,381
+0.01(+0.09%)
Aug 14, 2015
8.338
8.338
8.301
8.331
47,014
+0.01(+0.09%)
Aug 13, 2015
8.309
8.338
8.294
8.323
38,028
+0.01(+0.09%)
Aug 12, 2015
8.338
8.360
8.316
8.316
46,678
-0.03(-0.35%)
Aug 11, 2015
8.191
8.345
8.191
8.345
179,901
+0.16(+1.98%)
Aug 10, 2015
8.220
8.235
8.161
8.183
96,447
-0.04(-0.54%)
Aug 07, 2015
8.235
8.250
8.206
8.228
114,094
+0.01(+0.18%)
Aug 06, 2015
8.198
8.235
8.183
8.213
37,189
+0.01(+0.18%)
Aug 05, 2015
8.242
8.257
8.191
8.198
25,352
-0.06(-0.71%)
Aug 04, 2015
8.294
8.298
8.242
8.257
83,872
-0.01(-0.18%)
Aug 03, 2015
8.301
8.301
8.264
8.272
44,014
-0.02(-0.27%)
Jul 31, 2015
8.242
8.294
8.242
8.294
37,411
+0.04(+0.53%)
Jul 30, 2015
8.272
8.272
8.198
8.250
72,793
-0.01(-0.09%)
Jul 29, 2015
8.206
8.257
8.198
8.257
63,936
+0.03(+0.33%)
Jul 28, 2015
8.191
8.230
8.191
8.230
36,671
+0.04(+0.54%)
Jul 27, 2015
8.191
8.220
8.183
8.186
49,655
+0.00(+0.03%)
Jul 24, 2015
8.161
8.198
8.133
8.183
44,590
+0.04(+0.45%)
Jul 23, 2015
8.110
8.154
8.073
8.147
74,781
+0.01(+0.18%)
Jul 22, 2015
8.117
8.139
8.095
8.132
58,992
-0.02(-0.27%)
Jul 21, 2015
8.147
8.169
8.117
8.154
52,686
-0.04(-0.45%)
Jul 20, 2015
8.147
8.206
8.125
8.191
77,486
+0.01(+0.18%)
Jul 17, 2015
8.235
8.250
8.176
8.176
68,530
-0.04(-0.54%)
Jul 16, 2015
8.191
8.220
8.169
8.220
59,444
+0.01(+0.18%)
Jul 15, 2015
8.206
8.250
8.183
8.206
65,278
-0.01(-0.18%)
Jul 14, 2015
8.176
8.220
8.176
8.220
58,524
+0.00(+0.00%)
Jul 13, 2015
8.250
8.250
8.183
8.220
60,137
-0.03(-0.35%)
Jul 10, 2015
8.176
8.257
8.154
8.249
70,061
+0.06(+0.71%)
Jul 09, 2015
8.198
8.249
8.191
8.191
90,431
-0.05(-0.62%)
Jul 08, 2015
8.191
8.256
8.191
8.242
77,774
+0.04(+0.53%)
Jul 07, 2015
8.183
8.242
8.169
8.198
126,412
+0.07(+0.90%)
Jul 06, 2015
8.125
8.147
8.103
8.125
63,633
+0.04(+0.45%)
Jul 02, 2015
8.110
8.088
8.088
8.088
150,003
-0.04(-0.45%)
Jul 01, 2015
8.125
8.147
8.066
8.125
87,896
+0.00(+0.00%)
Jun 30, 2015
8.074
8.132
8.052
8.125
83,066
+0.03(+0.36%)
Jun 29, 2015
8.169
8.169
8.059
8.096
137,484
-0.06(-0.72%)
Jun 26, 2015
8.132
8.183
8.132
8.154
146,605
+0.00(+0.00%)
Jun 25, 2015
8.140
8.176
8.096
8.154
171,268
+0.01(+0.18%)
Jun 24, 2015
8.096
8.147
8.066
8.140
116,327
+0.03(+0.36%)
Jun 23, 2015
8.052
8.110
8.037
8.110
121,766
+0.04(+0.54%)
Jun 22, 2015
8.096
8.096
8.044
8.066
48,662
-0.02(-0.27%)
Jun 19, 2015
8.081
8.103
8.074
8.088
62,216
+0.01(+0.18%)
Jun 18, 2015
8.052
8.081
8.037
8.074
135,850
+0.03(+0.36%)
Jun 17, 2015
8.059
8.081
8.044
8.044
229,441
-0.02(-0.27%)
Jun 16, 2015
8.030
8.066
8.030
8.066
195,619
+0.03(+0.36%)
Jun 15, 2015
8.059
8.074
8.008
8.037
114,329
-0.02(-0.27%)
Jun 12, 2015
8.015
8.074
8.015
8.059
46,116
+0.03(+0.36%)
Jun 11, 2015
8.030
8.044
8.001
8.030
146,577
+0.03(+0.37%)
Jun 10, 2015
7.942
8.022
7.942
8.000
181,700
+0.05(+0.64%)
Jun 09, 2015
8.044
8.058
7.906
7.949
282,543
-0.09(-1.18%)
Jun 08, 2015
8.102
8.102
8.022
8.044
156,790
-0.06(-0.72%)
Jun 05, 2015
8.160
8.160
8.066
8.102
191,510
-0.12(-1.42%)
Jun 04, 2015
8.277
8.277
8.197
8.218
60,617
-0.04(-0.53%)
Jun 03, 2015
8.277
8.284
8.249
8.262
65,115
-0.04(-0.44%)
Jun 02, 2015
8.291
8.313
8.284
8.298
81,031
-0.01(-0.17%)
Jun 01, 2015
8.291
8.320
8.284
8.313
74,363
+0.05(+0.62%)
May 29, 2015
8.248
8.298
8.248
8.262
58,386
+0.00(+0.00%)
May 28, 2015
8.284
8.284
8.218
8.262
67,185
+0.00(+0.00%)
May 27, 2015
8.277
8.291
8.233
8.262
71,497
-0.01(-0.09%)
May 26, 2015
8.248
8.269
8.197
8.269
67,957
+0.04(+0.53%)
May 22, 2015
8.248
8.226
8.226
8.226
39,736
-0.04(-0.44%)
May 21, 2015
8.197
8.262
8.182
8.262
80,331
+0.07(+0.80%)
May 20, 2015
8.269
8.277
8.175
8.197
91,589
-0.08(-0.97%)
May 19, 2015
8.240
8.284
8.233
8.277
64,847
+0.01(+0.09%)
May 18, 2015
8.371
8.371
8.226
8.269
185,994
-0.12(-1.47%)
May 15, 2015
8.328
8.429
8.298
8.393
160,109
+0.07(+0.87%)
May 14, 2015
8.298
8.342
8.291
8.320
66,453
+0.03(+0.39%)
May 13, 2015
8.269
8.320
8.240
8.288
128,339
+0.02(+0.23%)
May 12, 2015
8.240
8.269
8.226
8.269
127,986
+0.00(+0.00%)
May 11, 2015
8.349
8.356
8.269
8.269
91,496
-0.07(-0.78%)
May 08, 2015
8.385
8.392
8.334
8.334
62,723
-0.01(-0.09%)
May 07, 2015
8.327
8.363
8.327
8.341
109,242
+0.01(+0.09%)
May 06, 2015
8.435
8.435
8.327
8.334
193,320
-0.12(-1.37%)
May 05, 2015
8.457
8.464
8.421
8.450
112,016
-0.01(-0.09%)
May 04, 2015
8.464
8.479
8.435
8.457
113,787
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.