Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.70 +0.08 (+0.21%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.877 4.036 3.875 4.029 1,319,629 +0.13(+3.27%)
Apr 27, 2006 3.917 3.963 3.892 3.902 714,577 -0.01(-0.28%)
Apr 26, 2006 3.914 3.936 3.900 3.913 1,310,156 -0.00(-0.02%)
Apr 25, 2006 3.948 3.959 3.910 3.914 794,500 -0.03(-0.77%)
Apr 24, 2006 3.908 3.974 3.889 3.944 914,682 +0.02(+0.39%)
Apr 21, 2006 3.947 3.947 3.866 3.929 976,253 -0.02(-0.41%)
Apr 20, 2006 4.010 4.012 3.925 3.945 411,459 -0.08(-1.89%)
Apr 19, 2006 4.004 4.036 3.995 4.021 854,887 +0.02(+0.42%)
Apr 18, 2006 3.969 4.012 3.949 4.004 1,326,733 +0.04(+1.04%)
Apr 17, 2006 3.957 3.974 3.944 3.963 406,722 +0.02(+0.58%)
Apr 13, 2006 4.057 4.057 3.925 3.940 924,154 -0.12(-2.89%)
Apr 12, 2006 3.953 4.075 3.953 4.057 873,240 +0.04(+1.03%)
Apr 11, 2006 4.082 4.096 4.001 4.016 1,193,527 -0.05(-1.31%)
Apr 10, 2006 4.079 4.143 4.069 4.069 1,303,052 -0.00(-0.04%)
Apr 07, 2006 4.177 4.237 4.064 4.071 1,657,676 -0.10(-2.35%)
Apr 06, 2006 3.991 4.219 3.991 4.169 2,445,665 +0.26(+6.61%)
Apr 05, 2006 3.780 3.913 3.770 3.910 2,315,419 +0.13(+3.56%)
Apr 04, 2006 3.806 3.848 3.721 3.776 3,102,815 -0.07(-1.93%)
Apr 03, 2006 4.020 4.046 3.838 3.850 2,212,998 -0.16(-4.06%)
Mar 31, 2006 4.086 4.087 3.989 4.013 1,121,891 -0.07(-1.78%)
Mar 30, 2006 4.151 4.151 4.043 4.086 1,077,489 +0.02(+0.39%)
Mar 29, 2006 3.931 4.075 3.931 4.070 1,981,515 +0.15(+3.81%)
Mar 28, 2006 4.037 4.138 3.885 3.920 2,733,390 -0.12(-3.09%)
Mar 27, 2006 4.143 4.175 3.927 4.045 5,652,677 -0.15(-3.62%)
Mar 24, 2006 4.342 4.342 4.195 4.197 2,088,672 -0.13(-2.99%)
Mar 23, 2006 4.333 4.344 4.295 4.327 639,981 +0.00(+0.06%)
Mar 22, 2006 4.366 4.366 4.301 4.324 1,694,974 -0.04(-0.87%)
Mar 21, 2006 4.383 4.407 4.355 4.362 797,460 -0.01(-0.27%)
Mar 20, 2006 4.346 4.396 4.346 4.374 1,039,600 +0.03(+0.66%)
Mar 17, 2006 4.451 4.451 4.343 4.345 928,299 -0.05(-1.10%)
Mar 16, 2006 4.458 4.465 4.393 4.393 665,438 -0.06(-1.27%)
Mar 15, 2006 4.476 4.479 4.436 4.450 866,728 -0.02(-0.43%)
Mar 14, 2006 4.366 4.472 4.366 4.469 969,740 +0.10(+2.36%)
Mar 13, 2006 4.414 4.414 4.306 4.366 801,013 -0.05(-1.03%)
Mar 10, 2006 4.385 4.427 4.354 4.412 586,699 +0.04(+0.95%)
Mar 09, 2006 4.402 4.406 4.355 4.371 676,687 -0.02(-0.40%)
Mar 08, 2006 4.412 4.412 4.350 4.388 748,322 -0.02(-0.55%)
Mar 07, 2006 4.456 4.456 4.368 4.413 671,951 -0.05(-1.19%)
Mar 06, 2006 4.437 4.474 4.393 4.466 648,862 +0.05(+1.13%)
Mar 03, 2006 4.438 4.438 4.394 4.416 468,885 -0.02(-0.55%)
Mar 02, 2006 4.432 4.479 4.405 4.441 1,929,417 +0.01(+0.32%)
Mar 01, 2006 4.231 4.430 4.223 4.426 1,117,747 +0.21(+4.97%)
Feb 28, 2006 4.176 4.222 4.175 4.217 571,898 +0.04(+0.97%)
Feb 27, 2006 4.150 4.197 4.117 4.176 384,817 +0.05(+1.23%)
Feb 24, 2006 4.085 4.133 4.080 4.126 534,600 +0.05(+1.16%)
Feb 23, 2006 4.067 4.129 4.034 4.078 520,984 +0.02(+0.37%)
Feb 22, 2006 4.051 4.094 4.047 4.063 801,013 +0.01(+0.19%)
Feb 21, 2006 4.166 4.166 4.034 4.056 450,532 -0.11(-2.60%)
Feb 17, 2006 4.178 4.194 4.153 4.164 382,449 +0.01(+0.14%)
Feb 16, 2006 4.113 4.189 4.110 4.158 438,692 +0.05(+1.19%)
Feb 15, 2006 4.118 4.151 4.082 4.109 486,646 -0.01(-0.23%)
Feb 14, 2006 4.054 4.130 4.038 4.118 784,436 +0.04(+0.91%)
Feb 13, 2006 4.243 4.243 4.064 4.081 1,139,060 -0.16(-3.76%)
Feb 10, 2006 4.289 4.351 4.232 4.241 1,162,741 -0.04(-0.89%)
Feb 09, 2006 4.257 4.300 4.224 4.279 1,449,283 +0.09(+2.18%)
Feb 08, 2006 4.223 4.224 4.132 4.187 687,343 -0.04(-0.94%)
Feb 07, 2006 4.286 4.298 4.216 4.227 570,122 -0.06(-1.30%)
Feb 06, 2006 4.220 4.290 4.217 4.283 646,493 +0.07(+1.68%)
Feb 03, 2006 4.199 4.222 4.156 4.212 507,959 +0.01(+0.30%)
Feb 02, 2006 4.134 4.230 4.078 4.199 3,104,591 -0.02(-0.38%)
Feb 01, 2006 4.075 4.215 4.070 4.215 1,411,393 +0.15(+3.59%)
Jan 31, 2006 4.067 4.096 4.010 4.069 923,562 +0.02(+0.46%)
Jan 30, 2006 4.088 4.156 4.033 4.050 1,293,579 +0.05(+1.14%)
Jan 27, 2006 3.925 4.037 3.925 4.005 412,643 +0.09(+2.42%)
Jan 26, 2006 3.896 3.912 3.877 3.910 1,002,894 +0.03(+0.70%)
Jan 25, 2006 3.874 3.910 3.856 3.883 449,348 +0.02(+0.46%)
Jan 24, 2006 3.801 3.868 3.793 3.866 301,341 +0.05(+1.40%)
Jan 23, 2006 3.807 3.828 3.762 3.812 1,274,635 +0.00(+0.11%)
Jan 20, 2006 3.838 3.860 3.788 3.808 471,253 -0.03(-0.77%)
Jan 19, 2006 3.744 3.843 3.729 3.838 568,938 +0.10(+2.76%)
Jan 18, 2006 3.700 3.741 3.700 3.735 839,494 -0.01(-0.20%)
Jan 17, 2006 3.717 3.750 3.687 3.742 832,390 -0.02(-0.40%)
Jan 13, 2006 3.771 3.839 3.733 3.757 1,202,999 -0.09(-2.41%)
Jan 12, 2006 3.843 3.854 3.811 3.850 646,493 +0.01(+0.20%)
Jan 11, 2006 3.855 3.871 3.810 3.843 1,111,235 +0.01(+0.22%)
Jan 10, 2006 3.833 3.850 3.824 3.834 502,631 -0.00(-0.11%)
Jan 09, 2006 3.805 3.846 3.805 3.838 787,396 +0.02(+0.44%)
Jan 06, 2006 3.810 3.855 3.800 3.822 738,258 +0.01(+0.33%)
Jan 05, 2006 3.827 3.859 3.789 3.809 2,306,538 -0.02(-0.44%)
Jan 04, 2006 3.758 3.885 3.757 3.826 2,339,692 +0.07(+1.98%)
Jan 03, 2006 3.632 3.786 3.632 3.752 1,329,101 +0.13(+3.66%)
Dec 30, 2005 3.605 3.620 3.571 3.619 244,507 +0.01(+0.28%)
Dec 29, 2005 3.594 3.618 3.582 3.609 256,939 +0.01(+0.21%)
Dec 28, 2005 3.537 3.606 3.502 3.601 370,609 +0.10(+2.97%)
Dec 27, 2005 3.615 3.619 3.474 3.497 438,692 -0.11(-2.95%)
Dec 23, 2005 3.601 3.610 3.584 3.604 174,648 +0.00(+0.05%)
Dec 22, 2005 3.606 3.609 3.572 3.602 175,832 +0.00(+0.09%)
Dec 21, 2005 3.656 3.681 3.586 3.599 530,456 -0.05(-1.37%)
Dec 20, 2005 3.578 3.649 3.572 3.648 572,490 +0.07(+1.93%)
Dec 19, 2005 3.528 3.601 3.518 3.579 645,901 +0.05(+1.46%)
Dec 16, 2005 3.564 3.583 3.520 3.528 462,965 -0.04(-1.02%)
Dec 15, 2005 3.581 3.588 3.552 3.564 329,759 -0.02(-0.61%)
Dec 14, 2005 3.606 3.616 3.586 3.586 256,347 -0.01(-0.19%)
Dec 13, 2005 3.543 3.596 3.539 3.593 313,774 +0.04(+1.09%)
Dec 12, 2005 3.589 3.627 3.540 3.554 407,314 -0.02(-0.47%)
Dec 09, 2005 3.598 3.598 3.522 3.571 890,409 -0.03(-0.87%)
Dec 08, 2005 3.542 3.604 3.518 3.602 705,696 +0.07(+1.84%)
Dec 07, 2005 3.547 3.585 3.530 3.537 753,058 -0.00(-0.10%)
Dec 06, 2005 3.443 3.577 3.443 3.540 1,204,183 +0.09(+2.75%)
Dec 05, 2005 3.492 3.496 3.437 3.446 1,079,858 -0.04(-1.16%)
Dec 02, 2005 3.446 3.486 3.408 3.486 1,516,774 +0.08(+2.43%)
Dec 01, 2005 3.273 3.442 3.256 3.404 2,407,183 +0.19(+5.91%)
Nov 30, 2005 3.209 3.256 3.209 3.214 1,045,520 -0.02(-0.47%)
Nov 29, 2005 3.154 3.230 3.142 3.229 499,079 +0.08(+2.63%)
Nov 28, 2005 3.146 3.158 3.130 3.146 505,591 -0.02(-0.51%)
Nov 25, 2005 3.168 3.174 3.153 3.162 180,568 -0.01(-0.32%)
Nov 23, 2005 3.176 3.181 3.156 3.172 333,903 +0.00(+0.11%)
Nov 22, 2005 3.125 3.169 3.105 3.169 795,092 +0.04(+1.41%)
Nov 21, 2005 3.121 3.145 3.112 3.125 284,173 +0.02(+0.54%)
Nov 18, 2005 3.125 3.125 3.099 3.108 705,104 -0.00(-0.14%)
Nov 17, 2005 3.062 3.122 3.061 3.112 617,484 +0.05(+1.66%)
Nov 16, 2005 3.089 3.094 3.028 3.062 1,200,039 -0.03(-0.88%)
Nov 15, 2005 3.151 3.153 3.067 3.089 1,097,026 -0.06(-1.96%)
Nov 14, 2005 3.184 3.185 3.148 3.150 526,312 +0.00(+0.08%)
Nov 11, 2005 3.143 3.157 3.123 3.148 812,853 +0.01(+0.40%)
Nov 10, 2005 3.210 3.213 3.125 3.135 962,636 -0.07(-2.16%)
Nov 09, 2005 3.226 3.237 3.188 3.204 2,819,826 +0.07(+2.07%)
Nov 08, 2005 3.120 3.151 3.107 3.139 354,624 +0.02(+0.73%)
Nov 07, 2005 3.129 3.137 3.090 3.116 641,165 +0.01(+0.27%)
Nov 04, 2005 3.091 3.119 3.057 3.108 752,466 +0.04(+1.18%)
Nov 03, 2005 3.008 3.073 3.004 3.072 682,607 +0.09(+2.97%)
Nov 02, 2005 3.209 3.004 2.911 2.983 1,387,120 +0.04(+1.41%)
Nov 01, 2005 2.945 2.956 2.909 2.942 687,343 -0.00(-0.11%)
Oct 31, 2005 2.932 2.964 2.881 2.945 573,674 +0.01(+0.49%)
Oct 28, 2005 2.851 2.937 2.846 2.931 419,155 +0.07(+2.45%)
Oct 27, 2005 2.880 2.871 2.705 2.861 1,604,394 -0.02(-0.67%)
Oct 26, 2005 2.969 2.969 2.842 2.880 1,138,468 -0.09(-2.96%)
Oct 25, 2005 2.981 2.990 2.939 2.968 716,353 -0.00(-0.03%)
Oct 24, 2005 2.965 2.978 2.940 2.969 892,185 +0.00(+0.09%)
Oct 21, 2005 2.974 2.996 2.877 2.966 1,162,149 -0.03(-0.87%)
Oct 20, 2005 3.074 3.155 2.981 2.992 657,742 -0.08(-2.66%)
Oct 19, 2005 3.050 3.083 2.931 3.074 1,345,678 +0.03(+0.83%)
Oct 18, 2005 3.083 3.090 3.030 3.049 642,349 -0.03(-1.10%)
Oct 17, 2005 3.045 3.100 3.039 3.083 580,778 +0.04(+1.39%)
Oct 14, 2005 3.143 3.154 3.011 3.040 1,601,434 -0.09(-2.94%)
Oct 13, 2005 3.280 3.280 3.074 3.132 815,813 -0.16(-4.90%)
Oct 12, 2005 3.312 3.360 3.284 3.294 2,107,617 -0.02(-0.46%)
Oct 11, 2005 3.226 3.332 3.210 3.309 738,258 +0.07(+2.30%)
Oct 10, 2005 3.353 3.295 3.209 3.235 397,842 +0.05(+1.46%)
Oct 07, 2005 3.100 3.209 3.100 3.188 487,238 +0.11(+3.51%)
Oct 06, 2005 3.207 3.207 3.078 3.080 613,932 -0.13(-3.95%)
Oct 05, 2005 3.230 3.247 3.177 3.207 308,446 -0.01(-0.34%)
Oct 04, 2005 3.266 3.266 3.218 3.218 460,005 -0.06(-1.78%)
Oct 03, 2005 3.260 3.282 3.206 3.276 563,610 +0.05(+1.46%)
Sep 30, 2005 3.223 3.305 3.201 3.229 1,416,721 +0.05(+1.43%)
Sep 29, 2005 3.076 3.199 3.076 3.183 1,229,640 +0.10(+3.26%)
Sep 28, 2005 3.007 3.083 2.969 3.083 524,536 +0.08(+2.67%)
Sep 27, 2005 3.064 3.064 2.970 3.002 439,284 -0.05(-1.66%)
Sep 26, 2005 3.057 3.132 3.018 3.053 863,175 +0.09(+3.11%)
Sep 23, 2005 2.961 3.011 2.842 2.961 555,913 +0.10(+3.42%)
Sep 22, 2005 2.881 2.882 2.751 2.863 1,011,182 -0.07(-2.31%)
Sep 21, 2005 2.980 2.981 2.905 2.931 539,336 -0.05(-1.64%)
Sep 20, 2005 2.993 3.075 2.958 2.980 679,055 -0.01(-0.17%)
Sep 19, 2005 3.032 3.178 2.946 2.985 505,591 -0.03(-1.09%)
Sep 16, 2005 3.070 3.083 3.004 3.018 541,113 -0.04(-1.35%)
Sep 15, 2005 3.117 3.146 3.047 3.059 724,049 -0.06(-1.87%)
Sep 14, 2005 3.040 3.167 3.040 3.117 1,622,747 +0.08(+2.53%)
Sep 13, 2005 2.931 3.083 2.931 3.040 1,292,395 +0.12(+3.99%)
Sep 12, 2005 2.949 2.949 2.915 2.924 411,459 -0.02(-0.57%)
Sep 09, 2005 2.903 2.941 2.903 2.941 653,598 +0.05(+1.60%)
Sep 08, 2005 2.915 2.920 2.883 2.894 401,986 -0.01(-0.38%)
Sep 07, 2005 2.929 2.938 2.888 2.905 712,801 +0.03(+1.18%)
Sep 06, 2005 2.761 2.871 2.761 2.871 1,010,590 +0.09(+3.22%)
Sep 02, 2005 2.765 2.823 2.724 2.782 483,094 +0.00(+0.15%)
Sep 01, 2005 2.824 2.856 2.771 2.778 685,567 -0.04(-1.32%)
Aug 31, 2005 2.622 2.842 2.622 2.815 1,940,073 +0.16(+5.94%)
Aug 30, 2005 2.700 2.700 2.576 2.657 1,467,636 -0.04(-1.60%)
Aug 29, 2005 2.770 2.770 2.696 2.700 852,519 -0.07(-2.65%)
Aug 26, 2005 2.779 2.794 2.760 2.774 454,677 -0.01(-0.21%)
Aug 25, 2005 2.789 2.796 2.768 2.779 253,387 -0.01(-0.24%)
Aug 24, 2005 2.774 2.790 2.774 2.786 623,404 +0.01(+0.52%)
Aug 23, 2005 2.774 2.789 2.760 2.772 868,504 -0.00(-0.03%)
Aug 22, 2005 2.816 2.830 2.748 2.773 459,413 -0.03(-0.94%)
Aug 19, 2005 2.762 2.804 2.762 2.799 308,446 +0.03(+1.22%)
Aug 18, 2005 2.811 2.812 2.762 2.765 537,560 -0.05(-1.62%)
Aug 17, 2005 2.819 2.855 2.795 2.811 369,425 -0.03(-0.89%)
Aug 16, 2005 2.855 2.855 2.811 2.836 770,819 -0.02(-0.80%)
Aug 15, 2005 2.866 2.902 2.838 2.859 811,077 -0.00(-0.12%)
Aug 12, 2005 2.804 2.870 2.804 2.862 795,092 +0.06(+2.08%)
Aug 11, 2005 2.766 2.812 2.766 2.804 1,112,419 +0.04(+1.28%)
Aug 10, 2005 2.755 2.782 2.735 2.768 695,040 +0.02(+0.77%)
Aug 09, 2005 2.822 2.846 2.741 2.747 555,913 -0.03(-0.94%)
Aug 08, 2005 2.733 2.791 2.733 2.774 909,354 +0.05(+1.80%)
Aug 05, 2005 2.719 2.728 2.708 2.725 935,403 -0.04(-1.50%)
Aug 04, 2005 2.689 2.766 2.672 2.766 1,498,421 +0.09(+3.38%)
Aug 03, 2005 2.490 2.698 2.479 2.676 1,899,816 +0.13(+5.01%)
Aug 02, 2005 2.539 2.569 2.496 2.548 798,052 -0.02(-0.92%)
Aug 01, 2005 2.470 2.573 2.466 2.572 684,975 +0.09(+3.78%)
Jul 29, 2005 2.400 2.478 2.397 2.478 458,821 +0.07(+3.09%)
Jul 28, 2005 2.382 2.424 2.382 2.404 928,299 -0.00(-0.14%)
Jul 27, 2005 2.420 2.448 2.377 2.407 1,542,231 -0.07(-2.86%)
Jul 26, 2005 2.479 2.483 2.463 2.478 268,780 -0.00(-0.03%)
Jul 25, 2005 2.502 2.502 2.458 2.479 484,870 -0.02(-0.71%)
Jul 22, 2005 2.480 2.497 2.458 2.497 279,436 +0.01(+0.44%)
Jul 21, 2005 2.511 2.513 2.467 2.486 422,115 -0.01(-0.44%)
Jul 20, 2005 2.475 2.499 2.473 2.497 433,364 +0.01(+0.48%)
Jul 19, 2005 2.437 2.495 2.430 2.485 643,533 +0.06(+2.33%)
Jul 18, 2005 2.423 2.448 2.396 2.428 655,966 +0.00(+0.17%)
Jul 15, 2005 2.448 2.454 2.416 2.424 660,702 -0.05(-2.01%)
Jul 14, 2005 2.493 2.502 2.453 2.474 1,393,632 -0.04(-1.45%)
Jul 13, 2005 2.544 2.593 2.477 2.510 2,029,470 +0.04(+1.78%)
Jul 12, 2005 2.411 2.466 2.411 2.466 430,403 +0.07(+2.93%)
Jul 11, 2005 2.413 2.432 2.395 2.396 365,280 -0.00(-0.18%)
Jul 08, 2005 2.390 2.432 2.386 2.400 312,590 +0.01(+0.42%)
Jul 07, 2005 2.352 2.390 2.325 2.390 363,504 +0.04(+1.62%)
Jul 06, 2005 2.341 2.411 2.341 2.352 798,052 +0.06(+2.47%)
Jul 05, 2005 2.263 2.301 2.263 2.296 1,275,227 +0.03(+1.42%)
Jul 01, 2005 2.217 2.276 2.214 2.263 296,605 +0.04(+1.71%)
Jun 30, 2005 2.196 2.241 2.195 2.225 490,198 +0.04(+1.89%)
Jun 29, 2005 2.195 2.195 2.143 2.184 558,281 +0.00(+0.04%)
Jun 28, 2005 2.157 2.187 2.147 2.183 311,406 +0.03(+1.21%)
Jun 27, 2005 2.144 2.168 2.122 2.157 332,127 +0.01(+0.59%)
Jun 24, 2005 2.133 2.158 2.122 2.144 197,145 +0.01(+0.36%)
Jun 23, 2005 2.111 2.161 2.107 2.137 478,950 +0.03(+1.57%)
Jun 22, 2005 2.128 2.128 2.078 2.104 358,176 -0.02(-1.07%)
Jun 21, 2005 2.143 2.143 2.122 2.127 271,148 -0.02(-0.87%)
Jun 20, 2005 2.157 2.157 2.122 2.145 228,522 -0.01(-0.63%)
Jun 17, 2005 2.149 2.160 2.144 2.159 528,088 +0.01(+0.43%)
Jun 16, 2005 2.120 2.159 2.114 2.149 435,732 +0.04(+1.76%)
Jun 15, 2005 2.103 2.132 2.103 2.112 323,246 +0.02(+1.05%)
Jun 14, 2005 2.078 2.096 2.074 2.090 190,040 +0.01(+0.69%)
Jun 13, 2005 2.062 2.076 2.056 2.076 504,407 +0.02(+0.74%)
Jun 10, 2005 2.101 2.132 2.047 2.061 228,522 -0.04(-2.05%)
Jun 09, 2005 2.059 2.105 2.036 2.104 265,820 +0.04(+2.13%)
Jun 08, 2005 2.126 2.137 2.009 2.060 1,484,804 -0.06(-2.71%)
Jun 07, 2005 2.132 2.132 2.111 2.117 929,483 -0.02(-0.75%)
Jun 06, 2005 2.138 2.158 2.116 2.133 792,724 -0.01(-0.32%)
Jun 03, 2005 2.171 2.191 2.136 2.140 546,441 -0.02(-0.86%)
Jun 02, 2005 2.099 2.175 2.099 2.159 1,353,374 +0.04(+1.87%)
Jun 01, 2005 2.141 2.160 2.099 2.119 617,484 +1.05(+97.91%)
May 31, 2005 1.023 1.077 1.019 1.071 2,550,454 +0.05(+5.10%)
May 27, 2005 0.9860 1.036 0.9860 1.019 1,599,658 +0.03(+3.50%)
May 26, 2005 0.9875 0.9896 0.9805 0.9843 396,658 -0.00(-0.26%)
May 25, 2005 0.9900 0.9934 0.9795 0.9869 448,756 +0.00(+0.00%)
May 24, 2005 0.9902 0.9902 0.9755 0.9869 545,849 -0.01(-0.57%)
May 23, 2005 0.9734 1.007 0.9693 0.9926 782,660 +0.02(+1.97%)
May 20, 2005 0.9778 0.9778 0.9628 0.9734 420,339 -0.00(-0.24%)
May 19, 2005 0.9668 0.9761 0.9651 0.9757 369,425 -2.88(-74.69%)
May 18, 2005 3.835 3.870 3.822 3.855 5,806,605 +0.02(+0.48%)
May 17, 2005 3.822 3.841 3.809 3.836 4,385,739 +0.02(+0.55%)
May 16, 2005 3.847 3.850 3.812 3.815 3,163,794 -0.03(-0.73%)
May 13, 2005 3.871 3.875 3.807 3.843 10,372,320 -0.07(-1.66%)
May 12, 2005 3.911 3.939 3.877 3.908 14,369,689 -0.00(-0.09%)
May 11, 2005 3.932 3.932 3.892 3.911 19,589,002 -0.02(-0.54%)
May 10, 2005 3.813 3.932 3.813 3.932 13,924,485 +0.11(+2.87%)
May 09, 2005 3.789 3.822 3.771 3.822 5,939,219 +0.01(+0.38%)
May 06, 2005 3.885 3.889 3.800 3.808 15,023,287 -0.03(-0.90%)
May 05, 2005 3.800 3.936 3.716 3.843 19,560,586 +0.11(+2.87%)
May 04, 2005 3.661 3.761 3.661 3.735 6,772,793 +0.08(+2.17%)
May 03, 2005 3.591 3.657 3.591 3.656 8,638,864 +0.07(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.