Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 52.99 54.32 52.45 52.45 39,929 -0.33(-0.63%)
Apr 27, 2018 52.28 53.67 51.89 52.78 39,085 +0.30(+0.57%)
Apr 26, 2018 54.66 57.00 51.94 52.48 98,184 -2.21(-4.04%)
Apr 25, 2018 56.86 56.86 53.42 54.69 60,190 -1.31(-2.34%)
Apr 24, 2018 55.99 57.00 54.19 56.00 45,233 +0.35(+0.63%)
Apr 23, 2018 56.75 57.91 55.12 55.65 34,496 -1.10(-1.94%)
Apr 20, 2018 56.50 57.36 55.00 56.75 50,185 +0.10(+0.18%)
Apr 19, 2018 56.92 56.92 54.00 56.65 75,483 -0.35(-0.61%)
Apr 18, 2018 55.75 57.80 55.75 57.00 47,090 +0.95(+1.69%)
Apr 17, 2018 56.92 58.80 55.62 56.05 32,572 -0.55(-0.97%)
Apr 16, 2018 59.46 59.46 56.31 56.60 44,165 -2.10(-3.58%)
Apr 13, 2018 58.50 59.06 56.79 58.70 26,067 +0.20(+0.34%)
Apr 12, 2018 57.37 58.50 56.27 58.50 53,008 +1.13(+1.97%)
Apr 11, 2018 56.71 57.37 55.16 57.37 39,134 +0.22(+0.38%)
Apr 10, 2018 56.69 57.38 55.00 57.15 46,148 +0.55(+0.97%)
Apr 09, 2018 58.21 58.60 56.53 56.60 27,112 -0.63(-1.10%)
Apr 06, 2018 57.22 58.52 56.98 57.23 22,180 -0.87(-1.50%)
Apr 05, 2018 57.46 58.76 56.81 58.10 19,665 +0.35(+0.61%)
Apr 04, 2018 56.62 58.00 56.46 57.75 13,024 +0.24(+0.42%)
Apr 03, 2018 57.10 58.07 56.60 57.51 25,316 +1.20(+2.13%)
Apr 02, 2018 58.00 58.23 56.30 56.31 25,214 -1.22(-2.12%)
Mar 29, 2018 57.53 57.53 57.53 0 +0.75(+1.32%)
Mar 28, 2018 56.51 57.50 54.52 56.78 24,357 -0.17(-0.30%)
Mar 27, 2018 58.75 58.75 56.45 56.95 13,372 -0.65(-1.13%)
Mar 26, 2018 57.57 58.12 56.03 57.60 29,948 +0.35(+0.61%)
Mar 23, 2018 57.52 58.49 55.70 57.25 32,103 -0.38(-0.66%)
Mar 22, 2018 56.45 58.50 56.26 57.63 61,770 +1.13(+2.00%)
Mar 21, 2018 57.00 57.78 56.02 56.50 21,102 -0.22(-0.38%)
Mar 20, 2018 57.55 58.13 55.96 56.72 12,260 -0.83(-1.45%)
Mar 19, 2018 58.40 58.89 55.78 57.55 30,577 -1.47(-2.49%)
Mar 16, 2018 58.96 59.40 57.50 59.02 14,258 +0.09(+0.15%)
Mar 15, 2018 59.61 59.61 57.12 58.93 60,027 -1.06(-1.77%)
Mar 14, 2018 60.30 60.50 58.72 59.99 27,172 +0.29(+0.49%)
Mar 13, 2018 59.25 60.93 59.13 59.70 29,346 +0.80(+1.36%)
Mar 12, 2018 59.00 60.80 58.64 58.90 61,926 +0.72(+1.24%)
Mar 09, 2018 58.90 60.48 58.18 58.18 39,068 +0.87(+1.52%)
Mar 08, 2018 58.00 56.10 57.31 17,610 +0.81(+1.43%)
Mar 07, 2018 57.99 55.00 56.50 20,141 +0.94(+1.69%)
Mar 06, 2018 54.51 57.45 54.11 55.56 48,973 +0.78(+1.42%)
Mar 05, 2018 54.87 55.57 53.78 54.78 30,797 +0.28(+0.51%)
Mar 02, 2018 55.25 56.15 53.93 54.50 60,565 -2.02(-3.57%)
Mar 01, 2018 57.87 58.12 55.70 56.52 31,656 -1.32(-2.28%)
Feb 28, 2018 57.09 58.17 54.98 57.84 60,742 +1.24(+2.19%)
Feb 27, 2018 57.38 58.20 56.23 56.60 54,593 -0.98(-1.70%)
Feb 26, 2018 58.11 58.63 56.03 57.58 67,906 -0.64(-1.10%)
Feb 23, 2018 58.40 59.50 57.18 58.22 34,331 -0.45(-0.77%)
Feb 22, 2018 58.00 58.67 13,932 +0.40(+0.69%)
Feb 21, 2018 57.61 58.25 56.10 58.27 41,534 +0.66(+1.15%)
Feb 20, 2018 58.15 59.30 56.96 57.61 44,610 -0.29(-0.50%)
Feb 16, 2018 57.90 57.90 57.90 0 +1.00(+1.76%)
Feb 15, 2018 56.96 58.23 56.80 56.90 55,460 +0.76(+1.35%)
Feb 14, 2018 54.31 56.69 53.02 56.14 61,143 +1.70(+3.12%)
Feb 13, 2018 55.23 55.25 53.79 54.44 26,936 -0.98(-1.77%)
Feb 12, 2018 54.52 56.04 52.63 55.42 41,969 +2.07(+3.88%)
Feb 09, 2018 55.81 57.42 51.75 53.35 64,845 -1.56(-2.84%)
Feb 08, 2018 56.10 57.46 53.72 54.91 54,622 -1.78(-3.14%)
Feb 07, 2018 58.47 58.94 55.86 56.69 36,788 -0.86(-1.49%)
Feb 06, 2018 54.40 57.90 50.56 57.55 117,886 +2.55(+4.64%)
Feb 05, 2018 56.00 56.00 53.38 55.00 105,040 -3.61(-6.16%)
Feb 02, 2018 58.99 59.91 58.00 58.61 129,838 -2.69(-4.39%)
Feb 01, 2018 61.20 61.79 60.47 61.30 99,011 +0.25(+0.41%)
Jan 31, 2018 60.85 61.97 59.30 61.05 64,791 +0.14(+0.23%)
Jan 30, 2018 60.45 60.91 58.28 60.91 81,207 -0.09(-0.15%)
Jan 29, 2018 62.01 62.55 60.59 61.00 85,462 -1.55(-2.48%)
Jan 26, 2018 61.96 63.29 61.96 62.55 52,892 +1.05(+1.71%)
Jan 25, 2018 60.62 62.06 60.62 61.50 89,235 +1.59(+2.65%)
Jan 24, 2018 59.95 61.00 59.50 59.91 52,545 +0.55(+0.93%)
Jan 23, 2018 59.96 59.96 57.05 59.36 73,590 -0.02(-0.03%)
Jan 22, 2018 59.19 59.96 58.50 59.38 85,434 +0.43(+0.73%)
Jan 19, 2018 58.54 58.95 55.10 58.95 78,758 +1.65(+2.88%)
Jan 18, 2018 57.99 58.97 56.84 57.30 83,466 +0.05(+0.09%)
Jan 17, 2018 56.72 58.88 56.72 57.25 102,071 +1.26(+2.25%)
Jan 16, 2018 55.90 57.15 55.86 55.99 90,007 +2.93(+5.52%)
Jan 12, 2018 53.06 53.06 53.06 0 +1.14(+2.20%)
Jan 11, 2018 50.90 54.30 50.90 51.92 120,411 +1.02(+2.00%)
Jan 10, 2018 51.80 50.90 36,744 +0.65(+1.29%)
Jan 09, 2018 50.48 51.06 49.98 50.25 37,470 -0.35(-0.69%)
Jan 08, 2018 50.45 50.73 49.77 50.60 80,938 -0.30(-0.59%)
Jan 05, 2018 50.25 50.90 48.65 50.90 37,234 +0.55(+1.09%)
Jan 04, 2018 51.85 52.28 50.23 50.35 29,467 -0.43(-0.85%)
Jan 03, 2018 51.95 52.60 49.47 50.78 55,527 +0.73(+1.46%)
Jan 02, 2018 50.02 52.46 49.60 50.05 36,432 +0.35(+0.70%)
Dec 29, 2017 49.70 49.70 49.70 0 +0.82(+1.68%)
Dec 28, 2017 48.23 49.00 47.31 48.88 118,219 +0.41(+0.85%)
Dec 27, 2017 49.02 49.73 48.02 48.47 50,108 -0.58(-1.18%)
Dec 26, 2017 49.61 50.95 49.05 49.05 25,963 -1.49(-2.95%)
Dec 22, 2017 51.33 51.33 49.40 50.54 38,343 -0.25(-0.49%)
Dec 21, 2017 51.27 52.18 50.53 50.79 27,529 -0.86(-1.67%)
Dec 20, 2017 51.89 52.25 50.20 51.65 55,531 -0.35(-0.67%)
Dec 19, 2017 49.40 52.00 48.95 52.00 180,293 +3.10(+6.34%)
Dec 18, 2017 49.90 50.37 48.26 48.90 50,489 -0.64(-1.29%)
Dec 15, 2017 50.58 50.92 48.06 49.54 105,476 -0.74(-1.47%)
Dec 14, 2017 49.35 50.93 48.80 50.28 97,736 +0.98(+1.99%)
Dec 13, 2017 48.68 49.83 47.25 49.30 64,569 +0.51(+1.05%)
Dec 12, 2017 48.60 49.91 46.95 48.79 50,979 +0.19(+0.39%)
Dec 11, 2017 46.82 49.23 45.16 48.60 124,196 +1.60(+3.40%)
Dec 08, 2017 49.00 49.97 46.95 47.00 170,467 -0.77(-1.61%)
Dec 07, 2017 45.12 48.70 44.81 47.77 82,249 +2.68(+5.94%)
Dec 06, 2017 43.63 45.18 43.24 45.09 30,818 +1.64(+3.77%)
Dec 05, 2017 43.90 45.10 43.06 43.45 23,407 -0.20(-0.46%)
Dec 04, 2017 44.28 44.45 42.90 43.65 41,657 -0.17(-0.39%)
Dec 01, 2017 44.90 44.90 43.53 43.82 34,398 -0.82(-1.84%)
Nov 30, 2017 45.15 45.77 43.23 44.64 67,023 -0.20(-0.45%)
Nov 29, 2017 44.87 45.66 44.05 44.84 33,559 -0.15(-0.33%)
Nov 28, 2017 45.32 45.53 44.00 44.99 77,870 -0.21(-0.46%)
Nov 27, 2017 45.83 46.27 44.25 45.20 66,538 -0.20(-0.44%)
Nov 24, 2017 44.17 46.11 43.84 45.40 73,210 +1.20(+2.71%)
Nov 22, 2017 43.76 44.71 43.11 44.20 37,936 +0.72(+1.66%)
Nov 21, 2017 43.13 44.78 42.92 43.48 53,024 +0.08(+0.18%)
Nov 20, 2017 43.74 44.99 43.04 43.40 13,147 -0.24(-0.55%)
Nov 17, 2017 44.33 44.46 43.12 43.64 42,974 -0.23(-0.52%)
Nov 16, 2017 42.50 45.50 42.50 43.87 86,434 +1.38(+3.25%)
Nov 15, 2017 41.16 44.02 39.61 42.49 87,184 +1.43(+3.48%)
Nov 14, 2017 42.00 42.00 39.40 41.06 90,276 -0.87(-2.07%)
Nov 13, 2017 42.71 43.00 41.60 41.93 22,101 -0.78(-1.83%)
Nov 10, 2017 43.92 44.01 42.41 42.71 33,491 -1.12(-2.56%)
Nov 09, 2017 44.09 44.47 42.99 43.83 43,738 -0.72(-1.62%)
Nov 08, 2017 44.19 44.73 43.56 44.55 10,564 +0.58(+1.32%)
Nov 07, 2017 44.51 44.98 43.53 43.97 34,942 -0.32(-0.72%)
Nov 06, 2017 44.57 44.57 43.82 44.29 24,342 -0.06(-0.14%)
Nov 03, 2017 44.38 44.70 43.43 44.35 37,258 -0.03(-0.07%)
Nov 02, 2017 44.00 44.68 43.82 44.38 22,745 -0.30(-0.67%)
Nov 01, 2017 43.10 45.50 42.10 44.68 95,973 +1.58(+3.67%)
Oct 31, 2017 42.90 43.50 41.96 43.10 45,626 -0.24(-0.55%)
Oct 30, 2017 43.48 43.67 41.28 43.34 55,214 +0.03(+0.07%)
Oct 27, 2017 43.89 44.10 42.51 43.31 41,252 -0.48(-1.10%)
Oct 26, 2017 43.80 44.81 43.16 43.79 31,729 +0.17(+0.39%)
Oct 25, 2017 43.80 44.51 43.33 43.62 84,218 -0.34(-0.77%)
Oct 24, 2017 43.13 44.00 42.76 43.96 46,621 +1.11(+2.59%)
Oct 23, 2017 42.06 43.41 42.05 42.85 133,224 +1.35(+3.25%)
Oct 20, 2017 41.98 42.82 41.39 41.50 63,572 -0.17(-0.41%)
Oct 19, 2017 41.86 42.21 40.85 41.67 48,368 -0.13(-0.31%)
Oct 18, 2017 42.84 42.84 41.08 41.80 51,600 -0.73(-1.72%)
Oct 17, 2017 42.98 43.24 41.91 42.53 127,114 -0.16(-0.37%)
Oct 16, 2017 43.11 43.43 42.39 42.69 32,549 +0.00(+0.00%)
Oct 13, 2017 41.92 43.27 41.92 42.69 33,026 +0.28(+0.66%)
Oct 12, 2017 42.67 43.17 42.00 42.41 31,021 -0.12(-0.28%)
Oct 11, 2017 42.61 43.96 41.56 42.53 44,632 +0.20(+0.47%)
Oct 10, 2017 41.65 42.88 41.50 42.33 58,158 +0.67(+1.61%)
Oct 09, 2017 42.18 42.38 41.63 41.66 20,568 -0.35(-0.83%)
Oct 06, 2017 43.57 43.59 40.41 42.01 54,299 -0.37(-0.87%)
Oct 05, 2017 41.60 43.88 40.78 42.38 89,858 +0.83(+2.00%)
Oct 04, 2017 41.18 41.66 40.30 41.55 32,361 +0.45(+1.09%)
Oct 03, 2017 40.33 41.55 40.09 41.10 42,993 +0.85(+2.11%)
Oct 02, 2017 40.39 41.46 39.71 40.25 117,723 +0.50(+1.26%)
Sep 29, 2017 38.60 40.48 38.60 39.75 165,387 +1.41(+3.68%)
Sep 28, 2017 37.50 38.50 37.02 38.34 34,177 +0.80(+2.13%)
Sep 27, 2017 38.19 39.14 36.79 37.54 74,987 -0.37(-0.98%)
Sep 26, 2017 38.41 38.41 37.84 37.91 21,879 +0.47(+1.26%)
Sep 25, 2017 38.26 38.65 37.01 37.44 46,276 -0.83(-2.17%)
Sep 22, 2017 37.26 39.17 37.09 38.27 66,185 +1.08(+2.90%)
Sep 21, 2017 37.49 37.53 37.01 37.19 64,179 -0.11(-0.29%)
Sep 20, 2017 36.51 37.59 36.51 37.30 264,349 +0.77(+2.11%)
Sep 19, 2017 35.62 36.81 35.62 36.53 130,790 +0.44(+1.22%)
Sep 18, 2017 36.25 36.38 35.23 36.09 118,082 +0.11(+0.31%)
Sep 15, 2017 36.39 36.74 35.95 35.98 231,480 -0.50(-1.37%)
Sep 14, 2017 36.60 36.71 35.87 36.48 25,587 -0.10(-0.27%)
Sep 13, 2017 35.45 36.88 35.45 36.58 75,044 +0.90(+2.52%)
Sep 12, 2017 36.41 36.41 35.35 35.68 51,376 -0.68(-1.87%)
Sep 11, 2017 36.44 36.88 36.32 36.36 25,933 +0.25(+0.69%)
Sep 08, 2017 35.47 36.69 35.25 36.11 40,935 +0.11(+0.31%)
Sep 07, 2017 36.11 36.50 35.72 36.00 60,789 -0.47(-1.29%)
Sep 06, 2017 36.25 36.80 35.39 36.47 33,183 +0.29(+0.80%)
Sep 05, 2017 35.57 36.90 35.20 36.18 62,519 +0.76(+2.15%)
Sep 01, 2017 35.28 35.56 34.78 35.42 36,577 +0.22(+0.62%)
Aug 31, 2017 35.39 35.40 35.02 35.20 79,734 -0.09(-0.26%)
Aug 30, 2017 35.35 35.80 35.10 35.29 33,321 -0.08(-0.23%)
Aug 29, 2017 35.56 35.86 35.35 35.37 23,484 -0.14(-0.39%)
Aug 28, 2017 35.39 35.99 34.95 35.51 40,886 -0.28(-0.78%)
Aug 25, 2017 36.00 36.00 35.02 35.79 70,042 -0.08(-0.22%)
Aug 24, 2017 35.33 35.99 35.00 35.87 80,832 +0.53(+1.50%)
Aug 23, 2017 34.70 35.50 34.31 35.34 90,591 +0.77(+2.23%)
Aug 22, 2017 34.52 34.97 34.05 34.57 18,551 +0.48(+1.41%)
Aug 21, 2017 34.51 34.51 33.67 34.09 30,995 -0.21(-0.61%)
Aug 18, 2017 32.68 34.70 32.68 34.30 134,468 +1.43(+4.35%)
Aug 17, 2017 32.57 33.31 32.14 32.87 46,537 +0.22(+0.67%)
Aug 16, 2017 32.47 32.78 31.49 32.65 194,751 +0.32(+0.99%)
Aug 15, 2017 32.78 32.78 31.23 32.33 99,918 -0.31(-0.95%)
Aug 14, 2017 30.00 32.78 29.90 32.64 193,229 +2.24(+7.37%)
Aug 11, 2017 28.88 30.61 28.88 30.40 190,193 +0.93(+3.16%)
Aug 10, 2017 29.76 30.28 29.12 29.47 81,648 -0.42(-1.41%)
Aug 09, 2017 30.33 30.87 29.32 29.89 59,262 -0.51(-1.68%)
Aug 08, 2017 29.92 31.00 29.92 30.40 19,362 -0.07(-0.23%)
Aug 07, 2017 30.25 30.79 30.05 30.47 33,086 -0.05(-0.16%)
Aug 04, 2017 30.20 30.72 30.20 30.52 34,133 +0.02(+0.07%)
Aug 03, 2017 29.91 30.50 29.15 30.50 41,866 +0.24(+0.79%)
Aug 02, 2017 30.05 30.60 29.63 30.26 55,557 -0.07(-0.23%)
Aug 01, 2017 30.05 30.85 30.05 30.33 24,100 -0.17(-0.56%)
Jul 31, 2017 30.72 30.92 30.16 30.50 26,603 +0.20(+0.66%)
Jul 28, 2017 29.82 30.60 29.66 30.30 74,358 +0.05(+0.17%)
Jul 27, 2017 30.42 31.25 30.25 30.25 46,012 -0.64(-2.07%)
Jul 26, 2017 31.05 31.24 30.17 30.89 29,416 -0.44(-1.40%)
Jul 25, 2017 30.82 31.39 30.00 31.33 43,496 +0.80(+2.62%)
Jul 24, 2017 31.54 31.68 30.33 30.53 32,101 -0.63(-2.02%)
Jul 21, 2017 30.54 31.41 30.30 31.16 31,016 +0.36(+1.17%)
Jul 20, 2017 30.46 30.46 30.34 30.80 16,886 +0.16(+0.52%)
Jul 19, 2017 31.47 31.48 30.45 30.64 34,378 +0.05(+0.16%)
Jul 18, 2017 30.60 30.91 30.14 30.59 72,363 +0.00(+0.00%)
Jul 17, 2017 30.17 31.33 30.17 30.59 48,734 -0.14(-0.46%)
Jul 14, 2017 30.51 30.79 29.94 30.73 49,277 +0.35(+1.15%)
Jul 13, 2017 30.89 30.95 30.02 30.38 50,097 -0.64(-2.06%)
Jul 12, 2017 31.45 31.74 30.65 31.02 22,189 -0.18(-0.58%)
Jul 11, 2017 31.10 31.54 30.65 31.20 34,901 -0.13(-0.41%)
Jul 10, 2017 31.60 31.60 31.05 31.33 19,022 +0.10(+0.32%)
Jul 07, 2017 31.51 31.52 30.88 31.23 12,625 -0.02(-0.06%)
Jul 06, 2017 31.35 31.90 31.00 31.25 20,941 -0.27(-0.86%)
Jul 05, 2017 31.80 32.12 30.86 31.52 41,213 -0.45(-1.41%)
Jul 03, 2017 32.30 32.57 31.86 31.97 22,259 +0.07(+0.22%)
Jun 30, 2017 30.96 31.99 30.62 31.90 90,696 +0.70(+2.24%)
Jun 29, 2017 31.13 31.62 31.00 31.20 95,776 +0.14(+0.45%)
Jun 28, 2017 30.76 31.57 30.25 31.06 73,853 +0.43(+1.40%)
Jun 27, 2017 31.15 31.97 30.25 30.63 30,981 -0.54(-1.73%)
Jun 26, 2017 30.88 31.51 30.56 31.17 23,519 +0.38(+1.23%)
Jun 23, 2017 30.90 31.00 30.57 30.79 6,795 -0.20(-0.65%)
Jun 22, 2017 30.96 31.61 30.56 30.99 28,997 +0.29(+0.94%)
Jun 21, 2017 31.38 31.38 29.10 30.70 237,781 -1.05(-3.31%)
Jun 20, 2017 31.99 31.99 31.27 31.75 25,245 +0.03(+0.09%)
Jun 19, 2017 31.75 32.00 31.50 31.72 97,558 +0.58(+1.86%)
Jun 16, 2017 30.49 31.74 29.91 31.14 32,211 +1.08(+3.59%)
Jun 15, 2017 30.08 30.73 30.00 30.06 18,115 -0.78(-2.53%)
Jun 14, 2017 31.01 31.80 30.08 30.84 33,884 -0.10(-0.32%)
Jun 13, 2017 31.15 31.36 30.69 30.94 25,670 +0.02(+0.06%)
Jun 12, 2017 31.20 31.20 29.88 30.92 53,538 -0.28(-0.90%)
Jun 09, 2017 31.30 31.48 30.35 31.20 39,195 +0.04(+0.13%)
Jun 08, 2017 31.78 31.92 30.62 31.16 39,417 -0.35(-1.11%)
Jun 07, 2017 31.29 31.66 30.54 31.51 48,852 +0.06(+0.19%)
Jun 06, 2017 31.87 31.87 30.90 31.45 32,599 -0.26(-0.82%)
Jun 05, 2017 32.90 32.90 31.42 31.71 21,737 -0.30(-0.94%)
Jun 02, 2017 31.80 33.19 31.57 32.01 86,344 -0.19(-0.59%)
Jun 01, 2017 31.92 32.49 30.99 32.20 94,677 +0.21(+0.66%)
May 31, 2017 33.64 33.64 31.75 31.99 164,976 -0.08(-0.25%)
May 30, 2017 33.20 33.70 32.04 32.07 301,364 +0.10(+0.31%)
May 26, 2017 31.25 32.41 30.86 31.97 160,119 +0.81(+2.60%)
May 25, 2017 31.37 31.50 31.02 31.16 27,866 -0.03(-0.10%)
May 24, 2017 30.79 31.67 30.79 31.19 38,701 +0.19(+0.61%)
May 23, 2017 31.07 31.94 30.23 31.00 44,169 -0.18(-0.58%)
May 22, 2017 32.11 32.11 29.81 31.18 32,216 -0.78(-2.44%)
May 19, 2017 32.07 33.17 31.89 31.96 33,320 +0.53(+1.69%)
May 18, 2017 31.66 32.28 30.33 31.43 69,464 -0.62(-1.93%)
May 17, 2017 32.20 32.41 31.66 32.05 17,284 -0.53(-1.63%)
May 16, 2017 33.15 33.25 32.24 32.58 35,885 -0.68(-2.04%)
May 15, 2017 33.26 33.86 32.85 33.26 39,731 -0.20(-0.60%)
May 12, 2017 33.89 33.89 33.40 33.46 61,565 -0.32(-0.95%)
May 11, 2017 34.09 34.09 33.41 33.78 19,426 +0.47(+1.41%)
May 10, 2017 32.23 34.36 32.23 33.31 13,324 -0.11(-0.33%)
May 09, 2017 33.57 33.80 33.06 33.42 29,738 +0.12(+0.36%)
May 08, 2017 33.35 33.38 32.74 33.30 21,226 -0.28(-0.83%)
May 05, 2017 34.22 34.23 33.34 33.58 22,232 -0.72(-2.10%)
May 04, 2017 34.88 35.00 33.30 34.30 94,559 -0.68(-1.94%)
May 03, 2017 34.95 35.09 34.75 34.98 20,536 +0.02(+0.06%)
May 02, 2017 34.39 35.33 34.27 34.96 85,173 +0.64(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.