Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

62.13 +0.42 (+0.69%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 18.59 18.59 18.23 18.34 85,343 -0.37(-1.96%)
Apr 29, 2010 18.65 18.78 18.45 18.71 52,455 +0.29(+1.56%)
Apr 28, 2010 18.78 18.86 18.21 18.42 95,402 -0.38(-2.02%)
Apr 27, 2010 19.44 19.49 18.76 18.80 94,509 -0.69(-3.56%)
Apr 26, 2010 19.99 20.05 19.48 19.50 53,742 -0.41(-2.07%)
Apr 23, 2010 20.05 20.05 19.80 19.91 13,670 -0.02(-0.10%)
Apr 22, 2010 19.59 20.05 19.29 19.93 92,114 +0.28(+1.43%)
Apr 21, 2010 19.67 19.80 19.56 19.65 102,701 -0.05(-0.23%)
Apr 20, 2010 20.26 20.53 19.65 19.69 46,318 -0.46(-2.28%)
Apr 19, 2010 19.78 20.15 19.60 20.15 71,714 +0.17(+0.85%)
Apr 16, 2010 20.53 20.53 19.76 19.98 65,611 -0.48(-2.34%)
Apr 15, 2010 20.45 20.81 20.43 20.46 42,455 -0.26(-1.26%)
Apr 14, 2010 20.96 21.02 20.64 20.72 29,514 -0.03(-0.16%)
Apr 13, 2010 20.66 20.86 20.47 20.75 44,653 -0.08(-0.38%)
Apr 12, 2010 21.02 21.19 20.58 20.83 84,720 +0.07(+0.32%)
Apr 09, 2010 20.35 20.81 20.15 20.77 44,910 +0.46(+2.26%)
Apr 08, 2010 20.31 20.34 19.85 20.31 53,866 -0.17(-0.83%)
Apr 07, 2010 20.59 20.71 20.40 20.48 84,207 -0.24(-1.17%)
Apr 06, 2010 20.64 20.95 20.53 20.72 52,268 +0.25(+1.22%)
Apr 05, 2010 19.61 20.49 19.54 20.47 82,374 +0.85(+4.34%)
Apr 01, 2010 20.01 19.62 19.62 19.62 24,116 +0.04(+0.20%)
Mar 31, 2010 19.85 20.15 19.52 19.58 46,391 -0.46(-2.29%)
Mar 30, 2010 20.93 20.93 19.94 20.04 73,662 -0.85(-4.08%)
Mar 29, 2010 20.81 20.99 20.64 20.89 99,972 +0.37(+1.79%)
Mar 26, 2010 21.04 21.17 20.43 20.53 51,953 -0.50(-2.40%)
Mar 25, 2010 21.24 21.47 20.96 21.03 99,893 +0.03(+0.12%)
Mar 24, 2010 20.41 21.26 20.38 21.00 234,505 +0.41(+1.97%)
Mar 23, 2010 20.10 20.95 20.10 20.60 94,946 +0.71(+3.59%)
Mar 22, 2010 19.20 19.98 19.19 19.88 62,073 +0.62(+3.20%)
Mar 19, 2010 19.16 19.97 19.02 19.27 89,818 +0.14(+0.75%)
Mar 18, 2010 19.29 19.84 18.96 19.12 158,996 -0.30(-1.55%)
Mar 17, 2010 18.84 19.49 18.84 19.42 128,389 +0.65(+3.47%)
Mar 16, 2010 18.55 18.84 18.55 18.77 55,852 +0.18(+0.97%)
Mar 15, 2010 18.53 18.64 18.44 18.59 28,230 +0.09(+0.46%)
Mar 12, 2010 18.74 18.78 18.34 18.51 38,805 -0.12(-0.67%)
Mar 11, 2010 18.59 18.65 18.43 18.63 39,808 +0.12(+0.67%)
Mar 10, 2010 18.23 18.57 18.14 18.51 78,731 +0.16(+0.86%)
Mar 09, 2010 18.29 18.40 18.06 18.35 49,174 +0.07(+0.39%)
Mar 08, 2010 18.17 18.29 17.81 18.28 55,578 +0.22(+1.23%)
Mar 05, 2010 17.75 18.13 17.71 18.06 39,533 +0.18(+1.03%)
Mar 04, 2010 17.80 17.90 17.49 17.87 36,950 -0.04(-0.22%)
Mar 03, 2010 17.96 18.11 17.51 17.91 97,340 -0.15(-0.83%)
Mar 02, 2010 18.14 18.74 17.45 18.06 124,049 +0.39(+2.19%)
Mar 01, 2010 17.17 17.74 17.04 17.68 74,986 +0.67(+3.93%)
Feb 26, 2010 17.26 17.41 16.88 17.01 41,820 -0.11(-0.65%)
Feb 25, 2010 17.64 17.64 16.52 17.12 43,816 -0.61(-3.43%)
Feb 24, 2010 17.91 18.27 17.69 17.73 36,338 -0.26(-1.46%)
Feb 23, 2010 18.22 18.22 17.79 17.99 123,622 -0.22(-1.22%)
Feb 22, 2010 18.36 18.36 17.99 18.21 56,355 +0.12(+0.65%)
Feb 19, 2010 17.85 18.25 17.68 18.09 101,793 +0.03(+0.15%)
Feb 18, 2010 17.79 18.13 17.36 18.07 99,335 +0.32(+1.81%)
Feb 17, 2010 17.54 17.80 17.23 17.75 64,599 +0.41(+2.38%)
Feb 16, 2010 16.96 17.35 16.72 17.34 63,401 +0.40(+2.36%)
Feb 12, 2010 16.54 16.94 16.94 16.94 77,845 +0.25(+1.49%)
Feb 11, 2010 16.46 16.83 16.07 16.69 76,514 +0.24(+1.47%)
Feb 10, 2010 16.40 16.47 16.08 16.44 24,074 +0.11(+0.68%)
Feb 09, 2010 16.38 16.52 15.53 16.33 129,132 -0.01(-0.08%)
Feb 08, 2010 16.56 16.80 16.18 16.35 49,824 -0.40(-2.39%)
Feb 05, 2010 16.71 16.85 16.10 16.75 106,545 -0.09(-0.51%)
Feb 04, 2010 18.04 18.04 16.73 16.83 91,497 -1.23(-6.79%)
Feb 03, 2010 18.39 18.46 17.95 18.06 112,595 -0.45(-2.41%)
Feb 02, 2010 18.52 18.72 18.27 18.50 63,073 +0.16(+0.86%)
Feb 01, 2010 18.92 18.92 18.27 18.34 73,150 -0.33(-1.79%)
Jan 29, 2010 18.31 18.81 18.08 18.68 154,401 +0.28(+1.50%)
Jan 28, 2010 18.57 18.57 18.04 18.40 86,034 +0.05(+0.25%)
Jan 27, 2010 18.19 18.40 17.46 18.36 77,360 +0.00(+0.00%)
Jan 26, 2010 18.32 18.59 18.30 18.36 83,737 -0.18(-0.95%)
Jan 25, 2010 18.89 19.02 18.43 18.53 49,155 -0.35(-1.84%)
Jan 22, 2010 19.32 19.32 18.81 18.88 698,077 -0.50(-2.57%)
Jan 21, 2010 19.14 19.47 18.83 19.38 119,919 +0.29(+1.51%)
Jan 20, 2010 19.01 19.14 18.74 19.09 170,674 +0.10(+0.52%)
Jan 19, 2010 19.00 19.16 18.95 18.99 41,044 -0.18(-0.96%)
Jan 15, 2010 19.33 19.18 19.18 19.18 67,924 -0.14(-0.71%)
Jan 14, 2010 18.85 19.50 18.61 19.31 77,887 +0.53(+2.82%)
Jan 13, 2010 18.85 18.85 18.40 18.78 42,728 +0.10(+0.53%)
Jan 12, 2010 18.49 18.81 18.16 18.68 233,336 +0.00(+0.00%)
Jan 11, 2010 18.66 18.76 18.51 18.68 94,436 -0.08(-0.42%)
Jan 08, 2010 19.07 19.16 18.61 18.76 274,348 -0.20(-1.04%)
Jan 07, 2010 18.79 19.25 18.67 18.96 122,979 +0.10(+0.56%)
Jan 06, 2010 19.65 19.65 18.77 18.85 216,469 -0.63(-3.23%)
Jan 05, 2010 19.72 19.83 19.26 19.48 51,695 -0.10(-0.50%)
Jan 04, 2010 19.98 20.11 19.29 19.58 70,212 +0.09(+0.44%)
Dec 31, 2009 18.96 19.50 19.50 19.50 27,627 +0.53(+2.80%)
Dec 30, 2009 19.12 19.12 18.63 18.97 44,253 -0.15(-0.79%)
Dec 29, 2009 19.05 19.46 18.88 19.12 60,799 -0.06(-0.31%)
Dec 28, 2009 19.27 19.29 18.56 19.18 61,690 +0.33(+1.74%)
Dec 24, 2009 19.20 19.28 18.77 18.85 53,345 -0.50(-2.61%)
Dec 23, 2009 19.31 19.42 19.19 19.35 99,059 -0.07(-0.37%)
Dec 22, 2009 19.48 19.58 19.19 19.42 1,085,536 +0.20(+1.02%)
Dec 21, 2009 19.11 19.43 19.01 19.23 110,090 +0.14(+0.76%)
Dec 18, 2009 18.83 19.18 18.56 19.08 86,666 +0.27(+1.43%)
Dec 17, 2009 18.90 19.15 18.72 18.82 109,738 -0.51(-2.62%)
Dec 16, 2009 18.72 19.40 18.72 19.32 243,694 +0.58(+3.08%)
Dec 15, 2009 18.81 18.86 18.53 18.74 76,835 +0.01(+0.04%)
Dec 14, 2009 18.74 19.06 18.70 18.74 121,584 +0.14(+0.74%)
Dec 11, 2009 18.68 18.77 18.10 18.60 143,944 -0.04(-0.21%)
Dec 10, 2009 18.61 18.89 18.39 18.64 137,195 +0.22(+1.21%)
Dec 09, 2009 18.41 18.67 18.25 18.42 195,144 -0.33(-1.78%)
Dec 08, 2009 18.35 18.87 18.35 18.75 146,040 +0.16(+0.88%)
Dec 07, 2009 18.02 18.61 17.94 18.59 107,773 +0.22(+1.21%)
Dec 04, 2009 18.51 18.75 17.74 18.36 108,607 -0.33(-1.75%)
Dec 03, 2009 18.67 19.15 18.65 18.69 102,892 -0.01(-0.07%)
Dec 02, 2009 19.02 19.49 18.50 18.70 142,299 -0.69(-3.58%)
Dec 01, 2009 18.10 19.56 18.02 19.40 255,801 +1.52(+8.50%)
Nov 30, 2009 18.49 18.81 17.62 17.88 151,364 -0.73(-3.91%)
Nov 27, 2009 18.49 18.84 17.69 18.61 180,875 -0.85(-4.38%)
Nov 25, 2009 19.48 19.89 19.35 19.46 301,373 -0.01(-0.07%)
Nov 24, 2009 18.60 19.70 18.60 19.47 181,600 +0.30(+1.57%)
Nov 23, 2009 18.78 19.48 18.78 19.17 183,096 +0.18(+0.97%)
Nov 20, 2009 18.72 19.00 18.71 18.99 78,943 +0.28(+1.47%)
Nov 19, 2009 18.68 18.84 17.69 18.71 361,633 -0.22(-1.14%)
Nov 18, 2009 19.86 19.86 18.32 18.93 856,752 -0.97(-4.87%)
Nov 17, 2009 20.56 20.68 19.63 19.90 690,300 -0.52(-2.54%)
Nov 16, 2009 20.78 21.39 20.12 20.41 141,467 -0.36(-1.73%)
Nov 13, 2009 20.19 20.86 20.05 20.77 146,435 +0.14(+0.67%)
Nov 12, 2009 21.01 21.01 20.55 20.64 84,801 -0.24(-1.13%)
Nov 11, 2009 21.72 21.72 20.42 20.87 153,185 -0.39(-1.85%)
Nov 10, 2009 21.29 21.53 20.96 21.27 202,663 -0.31(-1.46%)
Nov 09, 2009 22.02 22.18 19.65 21.58 175,231 -0.26(-1.17%)
Nov 06, 2009 20.91 21.91 20.60 21.84 122,796 +0.41(+1.93%)
Nov 05, 2009 21.23 21.74 20.41 21.42 213,248 +0.45(+2.12%)
Nov 04, 2009 20.83 21.84 20.64 20.98 260,995 +0.41(+1.97%)
Nov 03, 2009 20.15 20.81 20.03 20.57 224,974 +0.18(+0.87%)
Nov 02, 2009 19.18 20.75 18.89 20.39 281,234 +1.24(+6.50%)
Oct 30, 2009 19.79 20.17 19.06 19.15 258,584 -0.34(-1.75%)
Oct 29, 2009 18.86 19.64 18.86 19.49 220,505 +0.45(+2.34%)
Oct 28, 2009 19.66 19.95 18.74 19.04 354,143 -0.77(-3.90%)
Oct 27, 2009 20.03 20.23 19.65 19.82 110,032 -0.03(-0.13%)
Oct 26, 2009 20.41 20.64 19.71 19.84 235,650 -0.27(-1.34%)
Oct 23, 2009 20.13 20.31 20.05 20.11 157,271 +0.26(+1.29%)
Oct 22, 2009 19.04 19.95 18.71 19.86 240,259 +0.81(+4.27%)
Oct 21, 2009 19.15 19.53 18.93 19.04 140,469 -0.03(-0.14%)
Oct 20, 2009 19.15 19.29 18.92 19.07 185,847 -0.29(-1.49%)
Oct 19, 2009 18.06 19.45 17.90 19.36 314,025 +1.62(+9.12%)
Oct 16, 2009 17.81 18.20 17.69 17.74 103,928 -0.57(-3.11%)
Oct 15, 2009 18.29 18.59 18.11 18.31 159,912 +0.00(+0.00%)
Oct 14, 2009 18.08 18.59 18.08 18.31 149,783 +0.39(+2.16%)
Oct 13, 2009 17.81 18.46 17.58 17.92 283,169 -0.29(-1.62%)
Oct 12, 2009 18.09 18.52 17.34 18.22 92,520 +0.92(+5.34%)
Oct 09, 2009 16.66 17.34 16.28 17.30 152,727 +0.53(+3.17%)
Oct 08, 2009 16.72 16.86 16.25 16.77 276,833 +0.30(+1.83%)
Oct 07, 2009 17.10 17.31 16.35 16.46 286,550 -0.52(-3.05%)
Oct 06, 2009 17.15 17.27 16.80 16.98 136,962 +0.33(+1.97%)
Oct 05, 2009 16.12 16.73 16.12 16.65 173,559 +0.79(+4.95%)
Oct 02, 2009 15.79 16.06 15.50 15.87 125,157 -0.01(-0.04%)
Oct 01, 2009 15.94 16.23 15.75 15.87 223,010 +0.05(+0.33%)
Sep 30, 2009 15.71 15.92 15.33 15.82 148,920 +0.35(+2.24%)
Sep 29, 2009 15.54 15.91 15.30 15.47 119,374 +0.02(+0.13%)
Sep 28, 2009 14.63 15.47 14.63 15.45 50,567 +0.64(+4.33%)
Sep 25, 2009 14.79 15.08 14.76 14.81 32,058 -0.09(-0.58%)
Sep 24, 2009 15.00 15.13 14.56 14.90 108,717 -0.19(-1.25%)
Sep 23, 2009 15.18 15.35 15.02 15.09 122,352 +0.02(+0.13%)
Sep 22, 2009 15.09 15.19 14.88 15.07 99,050 +0.22(+1.46%)
Sep 21, 2009 14.73 15.02 14.61 14.85 117,629 -0.18(-1.18%)
Sep 18, 2009 15.43 15.53 14.90 15.03 274,348 -0.50(-3.21%)
Sep 17, 2009 15.96 15.96 15.43 15.53 64,315 -0.08(-0.50%)
Sep 16, 2009 15.61 16.02 15.41 15.61 161,537 +0.20(+1.32%)
Sep 15, 2009 15.31 15.59 14.95 15.40 187,237 +0.25(+1.64%)
Sep 14, 2009 15.04 15.24 14.74 15.15 68,574 +0.17(+1.14%)
Sep 11, 2009 14.68 15.13 14.46 14.98 139,545 +0.01(+0.09%)
Sep 10, 2009 15.32 15.52 14.79 14.97 153,396 -0.66(-4.19%)
Sep 09, 2009 15.76 15.92 15.53 15.63 263,016 +0.12(+0.80%)
Sep 08, 2009 15.44 15.79 15.10 15.50 346,134 +0.94(+6.43%)
Sep 04, 2009 14.36 14.67 14.35 14.56 94,698 +0.09(+0.59%)
Sep 03, 2009 14.36 14.57 14.32 14.48 223,422 +0.18(+1.24%)
Sep 02, 2009 14.10 14.57 13.91 14.30 186,515 -0.05(-0.32%)
Sep 01, 2009 14.43 15.20 14.14 14.35 299,537 -0.40(-2.71%)
Aug 31, 2009 14.89 15.26 14.51 14.75 253,609 +0.07(+0.45%)
Aug 28, 2009 13.97 14.73 13.95 14.68 305,639 +1.12(+8.26%)
Aug 27, 2009 13.65 13.92 13.43 13.56 60,203 +0.12(+0.88%)
Aug 26, 2009 13.76 14.02 13.36 13.44 79,363 -0.18(-1.30%)
Aug 25, 2009 13.48 14.04 13.22 13.62 181,396 -0.04(-0.29%)
Aug 24, 2009 13.20 13.90 12.57 13.66 427,094 +0.77(+6.00%)
Aug 21, 2009 12.35 13.12 12.27 12.89 379,185 +0.83(+6.90%)
Aug 20, 2009 11.33 12.35 11.27 12.05 476,803 +0.97(+8.75%)
Aug 19, 2009 10.54 11.23 10.50 11.09 139,409 +0.07(+0.59%)
Aug 18, 2009 11.16 11.41 10.95 11.02 92,055 +0.03(+0.30%)
Aug 17, 2009 10.78 11.07 10.26 10.99 167,637 -0.16(-1.41%)
Aug 14, 2009 11.59 11.59 11.01 11.14 119,606 -0.45(-3.84%)
Aug 13, 2009 11.61 11.94 11.45 11.59 124,284 -0.06(-0.51%)
Aug 12, 2009 11.92 12.05 11.61 11.65 153,910 -0.38(-3.16%)
Aug 11, 2009 12.43 12.43 11.90 12.03 114,605 -0.32(-2.60%)
Aug 10, 2009 12.55 12.55 12.13 12.35 83,647 +0.05(+0.43%)
Aug 07, 2009 12.16 12.41 12.15 12.30 112,658 +0.19(+1.57%)
Aug 06, 2009 12.05 12.25 11.96 12.11 77,302 +0.13(+1.09%)
Aug 05, 2009 11.68 12.07 11.49 11.98 130,506 +0.37(+3.22%)
Aug 04, 2009 11.56 11.90 11.11 11.60 212,200 +0.14(+1.26%)
Aug 03, 2009 11.50 11.79 11.30 11.46 112,062 +0.33(+3.00%)
Jul 31, 2009 11.01 11.25 10.91 11.12 125,945 +0.25(+2.29%)
Jul 30, 2009 11.18 11.22 10.71 10.88 126,821 -0.09(-0.84%)
Jul 29, 2009 11.16 11.26 10.79 10.97 91,447 -0.19(-1.70%)
Jul 28, 2009 11.14 11.34 10.71 11.16 308,446 +0.25(+2.28%)
Jul 27, 2009 10.88 11.09 10.71 10.91 196,519 +0.15(+1.40%)
Jul 24, 2009 10.86 10.91 10.66 10.76 671 -0.10(-0.91%)
Jul 23, 2009 10.91 11.04 10.85 10.86 123,602 -0.02(-0.18%)
Jul 22, 2009 10.92 11.04 10.84 10.88 68,321 +0.00(+0.00%)
Jul 21, 2009 11.14 11.14 10.81 10.88 100,969 -0.26(-2.35%)
Jul 20, 2009 11.43 12.11 11.13 11.14 82,594 -0.09(-0.82%)
Jul 17, 2009 11.36 11.50 10.99 11.23 40,076 +0.00(+0.00%)
Jul 16, 2009 11.26 11.36 10.81 11.23 52,538 +0.09(+0.82%)
Jul 15, 2009 11.14 11.52 11.05 11.14 119,011 +0.28(+2.53%)
Jul 14, 2009 10.91 10.95 10.70 10.86 52,071 +0.09(+0.79%)
Jul 13, 2009 10.85 11.53 10.57 10.78 122,807 +0.24(+2.24%)
Jul 10, 2009 10.70 11.14 10.52 10.54 63,311 -0.07(-0.68%)
Jul 09, 2009 10.18 10.74 10.04 10.61 79,895 +0.35(+3.38%)
Jul 08, 2009 11.31 11.32 9.952 10.27 224,083 -0.86(-7.77%)
Jul 07, 2009 11.35 11.98 11.03 11.13 271,979 -0.09(-0.76%)
Jul 06, 2009 10.42 11.38 10.29 11.22 283,392 +0.50(+4.71%)
Jul 02, 2009 10.88 11.12 10.34 10.71 191,510 -0.33(-3.03%)
Jul 01, 2009 10.53 11.34 10.53 11.05 475,288 +0.44(+4.14%)
Jun 30, 2009 10.47 11.17 10.30 10.61 380,713 +0.33(+3.19%)
Jun 29, 2009 9.860 10.49 9.860 10.28 176,400 +0.60(+6.16%)
Jun 26, 2009 9.604 9.748 9.480 9.683 126,122 -0.07(-0.67%)
Jun 25, 2009 9.427 9.755 9.408 9.748 84,862 +0.38(+4.06%)
Jun 24, 2009 9.408 9.467 9.231 9.369 79,074 +0.03(+0.28%)
Jun 23, 2009 9.952 9.958 9.323 9.342 192,287 -0.14(-1.45%)
Jun 22, 2009 9.578 9.663 9.270 9.480 219,085 -0.39(-3.92%)
Jun 19, 2009 9.513 9.945 9.414 9.866 180,051 +0.39(+4.08%)
Jun 18, 2009 9.480 9.991 9.277 9.480 153,800 -0.16(-1.70%)
Jun 17, 2009 9.670 9.942 9.165 9.644 259,983 -0.21(-2.13%)
Jun 16, 2009 9.991 10.20 9.709 9.853 108,262 -0.25(-2.46%)
Jun 15, 2009 9.886 10.16 9.572 10.10 101,115 +0.14(+1.45%)
Jun 12, 2009 10.08 10.20 9.893 9.958 274,397 -0.33(-3.18%)
Jun 11, 2009 9.840 10.35 9.755 10.29 215,469 +0.29(+2.88%)
Jun 10, 2009 10.20 10.26 9.899 9.997 65,480 +0.03(+0.26%)
Jun 09, 2009 10.50 10.50 9.958 9.971 170,010 -0.30(-2.93%)
Jun 08, 2009 10.38 10.43 10.19 10.27 366,437 -0.29(-2.79%)
Jun 05, 2009 10.57 10.82 10.26 10.57 152,692 +0.18(+1.70%)
Jun 04, 2009 10.17 10.61 9.925 10.39 216,443 +0.46(+4.62%)
Jun 03, 2009 9.768 10.78 9.355 9.932 329,375 -0.14(-1.37%)
Jun 02, 2009 9.336 10.25 9.113 10.07 371,572 +0.64(+6.74%)
Jun 01, 2009 8.851 9.611 8.681 9.434 344,376 +0.77(+8.93%)
May 29, 2009 9.480 9.690 8.517 8.661 1,662,623 -0.82(-8.64%)
May 28, 2009 9.906 9.925 9.034 9.480 309,472 -0.26(-2.62%)
May 27, 2009 9.821 9.981 9.644 9.735 312,310 -0.21(-2.11%)
May 26, 2009 9.807 10.03 9.617 9.945 187,962 -0.03(-0.26%)
May 22, 2009 10.02 10.23 9.873 9.971 60,045 -0.13(-1.30%)
May 21, 2009 9.821 10.20 9.568 10.10 132,637 +0.01(+0.07%)
May 20, 2009 10.91 11.31 10.02 10.10 600,317 -0.37(-3.51%)
May 19, 2009 10.16 10.53 9.952 10.46 190,679 +0.40(+3.97%)
May 18, 2009 9.657 10.36 9.454 10.06 203,243 +0.63(+6.67%)
May 15, 2009 9.814 9.814 9.224 9.434 120,508 -0.27(-2.77%)
May 14, 2009 9.906 10.38 9.559 9.703 564,752 -0.37(-3.64%)
May 13, 2009 10.61 10.61 9.290 10.07 456,988 -0.47(-4.42%)
May 12, 2009 10.82 11.15 10.32 10.53 476,282 +0.52(+5.17%)
May 11, 2009 9.840 10.12 9.591 10.02 227,165 +0.26(+2.69%)
May 08, 2009 9.526 9.801 9.284 9.755 586,097 +0.26(+2.76%)
May 07, 2009 8.726 9.663 8.726 9.493 360,220 +0.69(+7.81%)
May 06, 2009 8.098 8.910 8.025 8.805 348,783 +0.88(+11.17%)
May 05, 2009 7.593 8.137 7.410 7.921 142,004 +0.30(+3.96%)
May 04, 2009 7.036 7.744 6.958 7.619 97,057 +0.79(+11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.