Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.350 9.840 9.070 9.800 183,205 +0.42(+4.48%)
Apr 29, 2014 9.130 9.450 9.070 9.380 231,093 +0.30(+3.30%)
Apr 28, 2014 9.120 9.570 8.880 9.080 273,972 -0.15(-1.63%)
Apr 25, 2014 9.560 9.820 9.040 9.230 313,971 -0.42(-4.35%)
Apr 24, 2014 9.530 9.830 9.520 9.650 208,006 +0.20(+2.12%)
Apr 23, 2014 9.160 9.610 9.010 9.450 222,354 +0.13(+1.39%)
Apr 22, 2014 8.820 9.550 8.820 9.320 244,986 +0.50(+5.67%)
Apr 21, 2014 8.850 9.000 8.690 8.820 87,023 -0.02(-0.23%)
Apr 17, 2014 8.910 8.840 8.840 8.840 67,800 -0.06(-0.67%)
Apr 16, 2014 8.920 9.010 8.590 8.900 151,553 +0.02(+0.23%)
Apr 15, 2014 9.070 9.070 8.510 8.880 249,138 -0.18(-1.99%)
Apr 14, 2014 9.140 9.400 8.840 9.060 362,955 +0.00(+0.00%)
Apr 11, 2014 9.420 9.420 8.870 9.060 297,410 -0.44(-4.63%)
Apr 10, 2014 9.590 9.640 9.410 9.500 123,511 -0.09(-0.94%)
Apr 09, 2014 9.700 9.730 9.430 9.590 244,067 -0.02(-0.21%)
Apr 08, 2014 9.240 9.690 9.070 9.610 317,899 +0.38(+4.12%)
Apr 07, 2014 9.100 9.280 8.890 9.230 169,251 +0.14(+1.54%)
Apr 04, 2014 9.100 9.150 8.800 9.090 308,506 +0.12(+1.34%)
Apr 03, 2014 8.840 8.970 8.680 8.970 309,270 -0.03(-0.33%)
Apr 02, 2014 8.750 9.000 8.640 9.000 215,843 +0.33(+3.81%)
Apr 01, 2014 8.460 8.690 8.258 8.670 219,793 +0.30(+3.58%)
Mar 31, 2014 8.230 8.810 8.210 8.370 387,832 +0.28(+3.46%)
Mar 28, 2014 7.810 8.230 7.810 8.090 255,945 +0.25(+3.19%)
Mar 27, 2014 7.680 7.840 7.590 7.840 175,768 +0.23(+3.02%)
Mar 26, 2014 7.720 7.780 7.510 7.610 125,324 -0.04(-0.52%)
Mar 25, 2014 7.420 7.770 7.400 7.650 212,242 +0.23(+3.10%)
Mar 24, 2014 7.460 7.510 7.320 7.420 71,297 +0.02(+0.27%)
Mar 21, 2014 7.360 7.630 6.740 7.400 158,991 +0.10(+1.37%)
Mar 20, 2014 6.600 7.470 6.600 7.300 168,277 +0.09(+1.25%)
Mar 19, 2014 7.490 7.590 7.210 7.210 123,805 -0.35(-4.63%)
Mar 18, 2014 7.300 7.640 7.230 7.560 274,950 +0.27(+3.70%)
Mar 17, 2014 7.030 7.300 7.010 7.290 138,007 +0.28(+3.99%)
Mar 14, 2014 6.980 7.210 6.940 7.010 73,283 +0.09(+1.30%)
Mar 13, 2014 7.020 7.080 6.830 6.920 63,871 -0.03(-0.43%)
Mar 12, 2014 7.070 7.130 6.850 6.950 100,701 -0.22(-3.07%)
Mar 11, 2014 7.250 7.640 7.120 7.170 89,379 -0.03(-0.42%)
Mar 10, 2014 7.460 7.460 7.100 7.200 116,096 -0.27(-3.61%)
Mar 07, 2014 7.660 7.870 7.380 7.470 132,065 -0.19(-2.48%)
Mar 06, 2014 7.400 7.770 7.360 7.660 235,536 +0.31(+4.22%)
Mar 05, 2014 7.250 7.350 7.110 7.350 127,897 +0.13(+1.80%)
Mar 04, 2014 7.030 7.250 7.010 7.220 158,352 +0.27(+3.88%)
Mar 03, 2014 6.830 7.050 6.810 6.950 122,025 -0.05(-0.71%)
Feb 28, 2014 7.110 7.130 6.920 7.000 152,489 +0.04(+0.57%)
Feb 27, 2014 7.000 7.050 6.860 6.960 254,338 -0.01(-0.14%)
Feb 26, 2014 7.000 7.160 6.850 6.970 136,149 -0.01(-0.14%)
Feb 25, 2014 7.270 7.320 6.930 6.980 169,349 -0.27(-3.72%)
Feb 24, 2014 6.950 7.290 6.900 7.250 208,403 +0.23(+3.28%)
Feb 21, 2014 7.060 7.260 6.950 7.020 253,180 -0.04(-0.57%)
Feb 20, 2014 7.030 7.200 6.930 7.060 301,713 +0.02(+0.28%)
Feb 19, 2014 7.190 7.220 7.010 7.040 114,620 -0.14(-1.95%)
Feb 18, 2014 7.380 7.489 7.000 7.180 484,395 -0.20(-2.71%)
Feb 14, 2014 6.840 7.380 7.380 7.380 646,700 +0.68(+10.15%)
Feb 13, 2014 6.370 6.850 6.230 6.700 189,634 +0.25(+3.88%)
Feb 12, 2014 5.750 6.470 5.750 6.450 371,416 +0.67(+11.59%)
Feb 11, 2014 5.790 5.860 5.520 5.780 365,526 -0.01(-0.17%)
Feb 10, 2014 6.120 6.160 5.760 5.790 149,796 -0.30(-4.93%)
Feb 07, 2014 5.880 6.160 5.880 6.090 174,511 +0.25(+4.28%)
Feb 06, 2014 5.620 5.960 5.620 5.840 148,658 +0.28(+5.04%)
Feb 05, 2014 5.640 5.749 5.500 5.560 232,023 +0.00(+0.00%)
Feb 04, 2014 5.590 5.740 5.530 5.560 135,081 +0.00(+0.00%)
Feb 03, 2014 5.750 5.750 5.500 5.560 280,161 -0.26(-4.47%)
Jan 31, 2014 6.000 6.070 5.800 5.820 242,774 -0.27(-4.43%)
Jan 30, 2014 6.380 6.420 6.030 6.090 152,906 -0.21(-3.33%)
Jan 29, 2014 6.600 6.620 6.100 6.300 212,123 -0.32(-4.83%)
Jan 28, 2014 6.800 7.000 6.510 6.620 266,718 -0.20(-2.93%)
Jan 27, 2014 6.190 6.971 5.761 6.820 635,561 +0.52(+8.25%)
Jan 24, 2014 6.140 6.470 5.780 6.300 602,770 +0.08(+1.29%)
Jan 23, 2014 6.890 6.890 6.155 6.220 591,857 -0.58(-8.53%)
Jan 22, 2014 6.980 7.020 6.750 6.800 239,288 -0.05(-0.73%)
Jan 21, 2014 6.900 7.020 6.760 6.850 293,135 +0.21(+3.16%)
Jan 17, 2014 6.550 6.640 6.640 6.640 112,000 +0.09(+1.37%)
Jan 16, 2014 6.550 6.690 6.450 6.550 221,887 -0.02(-0.30%)
Jan 15, 2014 6.500 6.670 6.490 6.570 384,965 +0.07(+1.08%)
Jan 14, 2014 6.380 6.670 6.350 6.500 139,102 +0.07(+1.09%)
Jan 13, 2014 6.820 6.840 6.380 6.430 328,554 -0.15(-2.28%)
Jan 10, 2014 6.720 6.790 6.500 6.580 156,730 -0.09(-1.35%)
Jan 09, 2014 6.600 6.825 6.500 6.670 181,543 +0.13(+1.99%)
Jan 08, 2014 6.580 6.730 6.530 6.540 117,787 -0.06(-0.91%)
Jan 07, 2014 6.390 6.710 6.360 6.600 154,760 +0.22(+3.45%)
Jan 06, 2014 6.570 6.710 6.375 6.380 232,403 -0.19(-2.89%)
Jan 03, 2014 6.720 6.750 6.570 6.570 88,345 -0.07(-1.05%)
Jan 02, 2014 6.950 7.010 6.630 6.640 185,991 -0.32(-4.60%)
Dec 31, 2013 6.860 6.960 6.960 6.960 194,800 +0.05(+0.72%)
Dec 30, 2013 6.890 7.130 6.860 6.910 196,675 -0.02(-0.29%)
Dec 27, 2013 7.080 7.109 6.840 6.930 257,650 -0.16(-2.26%)
Dec 26, 2013 7.070 7.280 6.950 7.090 82,136 +0.01(+0.14%)
Dec 24, 2013 7.340 7.490 7.050 7.080 202,262 -0.40(-5.35%)
Dec 23, 2013 7.090 7.640 6.850 7.480 343,362 +0.33(+4.62%)
Dec 20, 2013 7.500 7.732 7.130 7.150 175,448 -0.35(-4.67%)
Dec 19, 2013 7.850 7.970 7.451 7.500 432,903 -0.19(-2.47%)
Dec 18, 2013 7.460 7.730 7.310 7.690 304,770 +0.19(+2.53%)
Dec 17, 2013 7.500 7.530 7.210 7.500 192,784 +0.12(+1.63%)
Dec 16, 2013 7.090 7.760 7.060 7.380 329,999 +0.25(+3.51%)
Dec 13, 2013 7.320 7.400 7.110 7.130 148,283 -0.09(-1.25%)
Dec 12, 2013 7.230 7.330 7.070 7.220 137,090 -0.06(-0.82%)
Dec 11, 2013 7.600 7.630 7.180 7.280 281,578 -0.35(-4.59%)
Dec 10, 2013 7.860 7.860 7.520 7.630 129,805 -0.20(-2.55%)
Dec 09, 2013 7.970 8.090 7.670 7.830 225,879 -0.09(-1.14%)
Dec 06, 2013 8.440 8.440 7.760 7.920 244,990 +0.18(+2.33%)
Dec 05, 2013 7.970 7.970 7.650 7.740 103,241 -0.21(-2.64%)
Dec 04, 2013 8.240 8.240 7.721 7.950 225,083 -0.39(-4.68%)
Dec 03, 2013 8.840 8.990 8.090 8.340 396,749 -0.54(-6.08%)
Dec 02, 2013 9.160 9.210 8.600 8.880 490,241 -0.27(-2.95%)
Nov 29, 2013 9.160 9.250 9.050 9.150 194,664 +0.13(+1.44%)
Nov 27, 2013 8.920 9.090 8.620 9.020 354,075 +0.20(+2.27%)
Nov 26, 2013 8.510 9.050 8.460 8.820 983,187 +0.38(+4.50%)
Nov 25, 2013 8.300 8.715 8.080 8.440 440,386 +0.19(+2.30%)
Nov 22, 2013 7.740 8.320 7.590 8.250 311,824 +0.54(+7.00%)
Nov 21, 2013 7.470 7.840 7.400 7.710 196,412 +0.31(+4.19%)
Nov 20, 2013 7.100 7.640 7.100 7.400 343,270 +0.39(+5.56%)
Nov 19, 2013 7.400 7.418 6.980 7.010 183,899 -0.50(-6.66%)
Nov 18, 2013 7.900 7.980 7.450 7.510 228,875 -0.34(-4.33%)
Nov 15, 2013 7.440 7.980 7.270 7.850 351,285 +0.45(+6.08%)
Nov 14, 2013 7.010 7.440 7.000 7.400 202,200 +0.38(+5.41%)
Nov 13, 2013 6.950 7.240 6.920 7.020 137,839 -0.01(-0.14%)
Nov 12, 2013 7.140 7.283 7.000 7.030 127,260 -0.15(-2.09%)
Nov 11, 2013 6.910 7.340 6.880 7.180 243,400 +0.26(+3.76%)
Nov 08, 2013 6.880 7.150 6.830 6.920 401,859 +0.02(+0.29%)
Nov 07, 2013 7.090 7.290 6.860 6.900 214,898 -0.16(-2.27%)
Nov 06, 2013 7.490 7.520 7.010 7.060 141,816 -0.36(-4.85%)
Nov 05, 2013 6.940 7.540 6.880 7.420 376,901 +0.48(+6.92%)
Nov 04, 2013 6.970 7.148 6.850 6.940 212,114 -0.03(-0.43%)
Nov 01, 2013 7.210 7.270 6.871 6.970 245,912 -0.28(-3.86%)
Oct 31, 2013 7.560 7.560 7.120 7.250 172,550 -0.22(-2.95%)
Oct 30, 2013 7.190 7.690 7.120 7.470 331,156 +0.22(+3.03%)
Oct 29, 2013 7.690 7.740 7.120 7.250 556,954 -0.51(-6.57%)
Oct 28, 2013 8.020 8.300 7.700 7.760 316,113 -0.28(-3.48%)
Oct 25, 2013 8.350 8.350 7.810 8.040 263,649 -0.27(-3.25%)
Oct 24, 2013 7.930 8.440 7.630 8.310 574,526 +0.55(+7.09%)
Oct 23, 2013 8.410 8.484 7.480 7.760 750,963 -0.72(-8.49%)
Oct 22, 2013 9.100 9.290 8.120 8.480 618,367 -0.52(-5.78%)
Oct 21, 2013 8.880 9.150 8.710 9.000 493,085 +0.40(+4.65%)
Oct 18, 2013 8.260 8.920 8.120 8.600 545,533 +0.43(+5.26%)
Oct 17, 2013 8.050 8.290 7.860 8.170 322,425 +0.05(+0.62%)
Oct 16, 2013 8.400 8.605 7.410 8.120 903,680 -0.16(-1.93%)
Oct 15, 2013 8.900 9.370 8.240 8.280 983,979 -0.67(-7.49%)
Oct 14, 2013 7.960 8.990 7.900 8.950 595,977 +1.07(+13.58%)
Oct 11, 2013 7.600 7.925 7.570 7.880 434,919 +0.34(+4.51%)
Oct 10, 2013 7.540 7.690 7.424 7.540 423,312 +0.30(+4.14%)
Oct 09, 2013 6.900 7.290 6.825 7.240 381,098 +0.34(+4.93%)
Oct 08, 2013 6.880 7.070 6.800 6.900 396,960 +0.11(+1.62%)
Oct 07, 2013 6.290 6.840 6.220 6.790 306,892 +0.37(+5.76%)
Oct 04, 2013 6.560 6.667 6.350 6.420 139,744 -0.15(-2.28%)
Oct 03, 2013 6.660 6.820 6.350 6.570 389,824 -0.09(-1.35%)
Oct 02, 2013 6.700 6.890 6.640 6.660 133,788 -0.01(-0.15%)
Oct 01, 2013 6.580 6.920 6.220 6.670 360,689 +0.04(+0.60%)
Sep 30, 2013 6.580 6.670 6.050 6.630 358,724 +0.14(+2.16%)
Sep 27, 2013 6.540 6.790 6.480 6.490 171,236 -0.14(-2.11%)
Sep 26, 2013 6.200 6.840 6.140 6.630 298,307 +0.38(+6.08%)
Sep 25, 2013 6.490 6.490 6.220 6.250 316,187 -0.27(-4.14%)
Sep 24, 2013 6.560 6.870 6.482 6.520 359,135 -0.01(-0.15%)
Sep 23, 2013 6.350 6.650 6.180 6.530 443,477 +0.23(+3.65%)
Sep 20, 2013 6.360 6.380 6.150 6.300 225,945 -0.06(-0.94%)
Sep 19, 2013 6.360 6.490 6.270 6.360 263,825 -0.02(-0.31%)
Sep 18, 2013 6.280 6.420 6.020 6.380 170,656 +0.17(+2.74%)
Sep 17, 2013 6.350 6.465 6.150 6.210 303,912 -0.10(-1.58%)
Sep 16, 2013 6.160 6.379 6.020 6.310 266,358 +0.29(+4.82%)
Sep 13, 2013 5.960 6.060 5.810 6.020 87,509 +0.06(+1.01%)
Sep 12, 2013 6.100 6.210 5.830 5.960 261,765 -0.14(-2.30%)
Sep 11, 2013 5.950 6.120 5.780 6.100 212,721 +0.02(+0.33%)
Sep 10, 2013 5.870 6.220 5.810 6.080 565,556 +0.37(+6.48%)
Sep 09, 2013 5.350 5.790 5.260 5.710 373,934 +0.48(+9.18%)
Sep 06, 2013 5.150 5.300 4.991 5.230 153,953 +0.04(+0.77%)
Sep 05, 2013 4.979 5.240 4.880 5.190 69,899 +0.26(+5.27%)
Sep 04, 2013 4.910 5.050 4.830 4.930 86,856 +0.00(+0.00%)
Sep 03, 2013 4.940 5.020 4.850 4.930 146,259 +0.06(+1.23%)
Aug 30, 2013 4.990 4.990 4.830 4.870 34,378 -0.07(-1.42%)
Aug 29, 2013 4.950 5.060 4.870 4.940 66,647 +0.01(+0.20%)
Aug 28, 2013 4.890 5.140 4.850 4.930 351,862 -0.01(-0.20%)
Aug 27, 2013 5.040 5.130 4.890 4.940 71,720 -0.19(-3.70%)
Aug 26, 2013 5.270 5.350 5.070 5.130 220,742 -0.16(-3.02%)
Aug 23, 2013 5.320 5.520 5.260 5.290 568,104 -0.03(-0.56%)
Aug 22, 2013 4.920 5.390 4.900 5.320 298,459 +0.41(+8.35%)
Aug 21, 2013 4.970 5.100 4.836 4.910 149,187 -0.02(-0.41%)
Aug 20, 2013 4.950 5.100 4.830 4.930 140,706 -0.05(-1.00%)
Aug 19, 2013 4.790 5.100 4.400 4.980 115,306 +0.09(+1.84%)
Aug 16, 2013 5.140 5.140 4.805 4.890 254,992 -0.17(-3.36%)
Aug 15, 2013 5.240 5.240 4.751 5.060 287,193 -0.09(-1.75%)
Aug 14, 2013 4.760 5.150 4.760 5.150 500,751 +0.45(+9.57%)
Aug 13, 2013 4.440 4.720 4.360 4.700 417,190 +0.30(+6.82%)
Aug 12, 2013 4.320 4.490 4.305 4.400 172,242 +0.09(+2.09%)
Aug 09, 2013 4.140 4.310 4.140 4.310 58,679 +0.16(+3.86%)
Aug 08, 2013 4.180 4.380 4.120 4.150 40,172 -0.01(-0.24%)
Aug 07, 2013 4.080 4.210 4.080 4.160 28,032 +0.02(+0.48%)
Aug 06, 2013 4.150 4.260 4.120 4.140 26,430 -0.08(-1.90%)
Aug 05, 2013 4.200 4.290 4.140 4.220 38,848 -0.03(-0.71%)
Aug 02, 2013 4.190 4.300 4.170 4.250 60,418 +0.05(+1.19%)
Aug 01, 2013 4.040 4.260 3.961 4.200 106,751 +0.15(+3.70%)
Jul 31, 2013 4.000 4.130 3.950 4.050 116,881 +0.04(+1.00%)
Jul 30, 2013 4.070 4.070 4.000 4.010 29,062 -0.09(-2.20%)
Jul 29, 2013 4.060 4.140 3.960 4.100 31,209 +0.03(+0.74%)
Jul 26, 2013 4.120 4.255 4.040 4.070 17,076 -0.11(-2.63%)
Jul 25, 2013 4.100 4.181 4.100 4.180 6,181 -0.04(-0.95%)
Jul 24, 2013 4.200 4.280 4.100 4.220 59,279 +0.01(+0.24%)
Jul 23, 2013 4.090 4.220 4.040 4.210 61,615 +0.15(+3.69%)
Jul 22, 2013 4.100 4.100 4.000 4.060 31,584 +0.02(+0.50%)
Jul 19, 2013 4.150 4.150 4.000 4.040 9,016 -0.09(-2.18%)
Jul 18, 2013 4.030 4.210 4.030 4.130 37,008 +0.04(+0.98%)
Jul 17, 2013 4.103 4.170 4.000 4.090 53,056 -0.04(-0.97%)
Jul 16, 2013 4.040 4.170 4.004 4.130 45,256 +0.14(+3.51%)
Jul 15, 2013 3.900 4.050 3.880 3.990 35,561 +0.09(+2.31%)
Jul 12, 2013 3.910 3.950 3.850 3.900 24,548 -0.06(-1.52%)
Jul 11, 2013 3.940 3.990 3.870 3.960 13,609 +0.03(+0.76%)
Jul 10, 2013 3.900 3.950 3.720 3.930 15,975 -0.03(-0.76%)
Jul 09, 2013 3.990 3.990 3.900 3.960 11,079 -0.03(-0.75%)
Jul 08, 2013 4.200 4.200 3.911 3.990 122,378 +0.17(+4.45%)
Jul 05, 2013 3.950 3.950 3.750 3.820 12,467 -0.10(-2.55%)
Jul 03, 2013 3.750 3.970 3.720 3.920 19,500 +0.14(+3.70%)
Jul 02, 2013 3.620 3.820 3.610 3.780 48,759 +0.02(+0.53%)
Jul 01, 2013 3.750 3.810 3.670 3.760 24,476 +0.04(+1.08%)
Jun 28, 2013 3.780 3.780 3.650 3.720 17,938 -0.05(-1.33%)
Jun 27, 2013 3.800 3.810 3.760 3.770 7,091 +0.04(+1.07%)
Jun 26, 2013 3.720 3.820 3.650 3.730 29,186 +0.07(+1.91%)
Jun 25, 2013 3.710 3.750 3.610 3.660 20,298 -0.05(-1.35%)
Jun 24, 2013 3.757 3.800 3.530 3.710 60,016 -0.08(-2.11%)
Jun 21, 2013 3.930 3.960 3.610 3.790 71,926 -0.14(-3.56%)
Jun 20, 2013 3.950 4.000 3.900 3.930 10,019 -0.07(-1.75%)
Jun 19, 2013 4.000 4.040 3.900 4.000 25,706 -0.04(-0.99%)
Jun 18, 2013 4.020 4.050 3.920 4.040 32,681 -0.01(-0.25%)
Jun 17, 2013 3.930 4.050 3.930 4.050 31,176 +0.07(+1.76%)
Jun 14, 2013 4.120 4.160 3.960 3.980 19,183 -0.09(-2.21%)
Jun 13, 2013 4.000 4.100 3.988 4.070 12,112 +0.02(+0.49%)
Jun 12, 2013 4.090 4.140 4.000 4.050 41,853 -0.09(-2.17%)
Jun 11, 2013 4.110 4.150 4.000 4.140 13,261 -0.06(-1.43%)
Jun 10, 2013 4.080 4.200 4.030 4.200 56,697 +0.12(+2.94%)
Jun 07, 2013 4.080 4.190 4.050 4.080 19,113 -0.03(-0.73%)
Jun 06, 2013 4.120 4.160 4.040 4.110 13,514 -0.05(-1.20%)
Jun 05, 2013 4.200 4.240 4.100 4.160 63,164 -0.01(-0.24%)
Jun 04, 2013 4.130 4.170 4.090 4.170 26,316 +0.00(+0.00%)
Jun 03, 2013 4.020 4.180 4.020 4.170 46,552 +0.10(+2.46%)
May 31, 2013 4.110 4.110 4.040 4.070 18,618 -0.08(-1.93%)
May 30, 2013 4.070 4.160 4.010 4.150 38,265 +0.06(+1.47%)
May 29, 2013 4.040 4.090 3.970 4.090 27,891 +0.04(+0.99%)
May 28, 2013 4.080 4.120 4.000 4.050 78,729 -0.02(-0.49%)
May 24, 2013 4.060 4.110 4.030 4.070 52,489 -0.02(-0.49%)
May 23, 2013 4.140 4.140 4.060 4.090 33,413 -0.07(-1.68%)
May 22, 2013 4.220 4.230 4.150 4.160 30,730 -0.09(-2.12%)
May 21, 2013 4.250 4.260 4.180 4.250 22,491 +0.01(+0.24%)
May 20, 2013 4.160 4.260 4.160 4.240 31,598 +0.08(+1.92%)
May 17, 2013 4.180 4.210 4.160 4.160 23,731 -0.03(-0.72%)
May 16, 2013 4.230 4.254 4.160 4.190 32,273 -0.07(-1.64%)
May 15, 2013 4.150 4.290 4.130 4.260 75,488 +0.02(+0.47%)
May 13, 2013 4.140 4.410 4.050 4.240 51,581 +0.09(+2.17%)
May 10, 2013 4.220 4.220 4.150 4.150 22,375 -0.10(-2.35%)
May 09, 2013 4.330 4.370 4.211 4.250 18,363 -0.03(-0.70%)
May 08, 2013 4.260 4.360 4.260 4.280 25,995 -0.01(-0.23%)
May 07, 2013 4.210 4.309 4.110 4.290 52,662 +0.04(+0.94%)
May 06, 2013 4.080 4.260 4.000 4.250 79,834 +0.10(+2.41%)
May 03, 2013 4.280 4.290 4.040 4.150 77,506 -0.14(-3.26%)
May 02, 2013 4.360 4.360 4.120 4.290 54,641 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.