Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.36 10.53 10.35 10.41 104,577 +0.10(+0.97%)
Apr 28, 2011 10.21 10.46 10.13 10.31 176,089 +0.03(+0.29%)
Apr 27, 2011 10.64 10.64 10.05 10.28 464,672 -0.32(-3.02%)
Apr 26, 2011 10.86 10.91 10.51 10.60 175,881 -0.29(-2.66%)
Apr 25, 2011 11.15 11.23 10.80 10.89 169,671 -0.25(-2.24%)
Apr 21, 2011 11.02 11.19 10.95 11.14 85,784 +0.12(+1.09%)
Apr 20, 2011 11.01 11.19 10.84 11.02 261,261 -0.65(-5.57%)
Apr 19, 2011 11.39 11.69 11.39 11.67 405,398 +0.37(+3.27%)
Apr 18, 2011 11.28 11.35 10.83 11.30 215,072 +0.02(+0.18%)
Apr 15, 2011 11.70 11.70 11.24 11.28 193,341 -0.22(-1.91%)
Apr 14, 2011 11.59 11.70 11.31 11.50 335,662 -0.13(-1.12%)
Apr 13, 2011 11.50 11.68 11.40 11.63 158,039 +0.21(+1.84%)
Apr 12, 2011 11.51 11.80 11.35 11.42 167,328 -0.21(-1.81%)
Apr 11, 2011 11.66 11.79 11.55 11.63 99,111 +0.00(+0.00%)
Apr 08, 2011 11.73 11.78 11.50 11.63 79,035 -0.03(-0.26%)
Apr 07, 2011 11.69 11.82 11.52 11.66 84,054 +0.00(+0.00%)
Apr 06, 2011 11.74 11.75 11.47 11.66 167,926 +0.06(+0.52%)
Apr 05, 2011 11.35 11.79 11.26 11.60 402,675 +0.06(+0.52%)
Apr 04, 2011 11.49 11.75 11.41 11.54 325,243 +0.20(+1.76%)
Apr 01, 2011 11.25 11.40 11.04 11.34 625,258 +0.37(+3.37%)
Mar 31, 2011 11.10 11.25 10.89 10.97 347,543 -0.20(-1.79%)
Mar 30, 2011 10.99 11.30 10.92 11.17 414,295 +0.25(+2.29%)
Mar 29, 2011 11.02 11.07 10.86 10.92 146,211 -0.15(-1.36%)
Mar 28, 2011 11.08 11.21 10.96 11.07 182,794 +0.07(+0.64%)
Mar 25, 2011 11.14 11.33 10.99 11.00 80,229 -0.14(-1.26%)
Mar 24, 2011 11.27 11.30 11.11 11.14 47,927 -0.06(-0.54%)
Mar 23, 2011 11.08 11.21 10.97 11.20 154,544 +0.16(+1.45%)
Mar 22, 2011 11.08 11.23 10.99 11.04 100,667 -0.03(-0.27%)
Mar 21, 2011 10.99 11.07 10.95 11.07 302,000 +0.39(+3.65%)
Mar 18, 2011 11.10 11.10 10.54 10.68 203,737 -0.23(-2.11%)
Mar 17, 2011 10.99 11.11 10.79 10.91 99,127 +0.11(+1.02%)
Mar 16, 2011 10.47 10.87 10.31 10.80 363,981 +0.33(+3.15%)
Mar 15, 2011 10.67 11.06 10.45 10.47 375,657 -0.59(-5.33%)
Mar 14, 2011 10.98 11.09 10.77 11.06 201,508 -0.03(-0.27%)
Mar 11, 2011 11.10 11.23 11.02 11.09 94,761 -0.06(-0.54%)
Mar 10, 2011 11.14 11.18 10.95 11.15 88,362 -0.15(-1.33%)
Mar 09, 2011 11.46 11.52 11.25 11.30 82,033 -0.21(-1.82%)
Mar 08, 2011 11.57 11.59 11.42 11.51 71,054 +0.03(+0.26%)
Mar 07, 2011 11.61 11.67 11.32 11.48 67,392 -0.08(-0.69%)
Mar 04, 2011 11.59 11.68 11.36 11.56 126,799 -0.13(-1.11%)
Mar 03, 2011 11.30 11.70 11.10 11.69 415,737 +0.59(+5.32%)
Mar 02, 2011 11.60 11.60 11.05 11.10 271,392 -0.52(-4.48%)
Mar 01, 2011 11.95 11.97 11.56 11.62 81,238 -0.24(-2.02%)
Feb 28, 2011 11.80 11.90 11.67 11.86 181,407 +0.23(+1.98%)
Feb 25, 2011 11.26 11.64 11.15 11.63 163,964 +0.55(+4.96%)
Feb 24, 2011 11.00 11.14 10.88 11.08 121,052 +0.30(+2.78%)
Feb 23, 2011 11.37 11.44 10.77 10.78 417,316 -0.53(-4.69%)
Feb 22, 2011 11.77 11.96 11.20 11.31 159,758 -0.59(-4.96%)
Feb 18, 2011 12.01 12.06 11.76 11.90 87,765 -0.13(-1.08%)
Feb 17, 2011 11.84 12.12 11.72 12.03 364,097 +0.26(+2.21%)
Feb 16, 2011 11.62 11.79 11.61 11.77 128,433 +0.24(+2.08%)
Feb 15, 2011 11.78 11.81 11.47 11.53 93,388 -0.27(-2.29%)
Feb 14, 2011 11.60 11.81 11.60 11.80 153,771 +0.35(+3.06%)
Feb 11, 2011 11.22 11.51 11.20 11.45 212,918 +0.38(+3.43%)
Feb 10, 2011 11.17 11.17 10.90 11.07 109,918 -0.16(-1.42%)
Feb 09, 2011 11.50 11.62 11.15 11.23 130,991 -0.18(-1.58%)
Feb 08, 2011 11.15 11.45 11.03 11.41 120,134 +0.23(+2.06%)
Feb 07, 2011 11.18 11.18 10.82 11.18 192,909 +0.11(+0.99%)
Feb 04, 2011 11.10 11.10 10.81 11.07 76,196 -0.01(-0.09%)
Feb 03, 2011 11.12 11.32 10.95 11.08 134,121 -0.07(-0.63%)
Feb 02, 2011 11.25 11.35 11.03 11.15 68,332 -0.05(-0.45%)
Feb 01, 2011 10.98 11.24 10.98 11.20 166,940 +0.27(+2.47%)
Jan 31, 2011 10.81 11.10 10.81 10.93 179,742 +0.03(+0.28%)
Jan 28, 2011 11.39 11.40 10.80 10.90 224,343 -0.50(-4.39%)
Jan 27, 2011 11.66 11.66 11.38 11.40 227,720 -0.15(-1.30%)
Jan 26, 2011 11.50 11.69 11.29 11.55 273,290 +0.10(+0.87%)
Jan 25, 2011 11.32 11.50 11.17 11.45 218,355 +0.16(+1.42%)
Jan 24, 2011 11.66 11.78 11.25 11.29 367,953 -0.37(-3.17%)
Jan 21, 2011 12.28 12.28 11.62 11.66 364,565 -0.42(-3.48%)
Jan 20, 2011 12.46 12.57 12.06 12.08 176,119 -0.30(-2.42%)
Jan 19, 2011 12.00 12.50 11.94 12.38 436,004 +0.53(+4.47%)
Jan 18, 2011 11.54 11.94 11.50 11.85 222,858 +0.44(+3.86%)
Jan 14, 2011 11.31 11.41 11.14 11.41 212,231 +0.17(+1.51%)
Jan 13, 2011 11.25 11.32 11.17 11.24 75,833 +0.05(+0.45%)
Jan 12, 2011 11.29 11.39 11.18 11.19 155,360 +0.09(+0.81%)
Jan 11, 2011 11.10 11.35 10.99 11.10 207,850 -0.09(-0.80%)
Jan 10, 2011 11.24 11.25 10.86 11.19 118,129 -0.09(-0.80%)
Jan 07, 2011 11.45 11.45 11.01 11.28 153,865 -0.14(-1.23%)
Jan 06, 2011 11.57 11.69 11.33 11.42 96,140 -0.12(-1.04%)
Jan 05, 2011 11.86 12.00 11.53 11.54 230,245 -0.44(-3.67%)
Jan 04, 2011 12.22 12.50 11.80 11.98 304,483 -0.18(-1.48%)
Jan 03, 2011 11.81 12.30 11.74 12.16 427,137 +0.56(+4.83%)
Dec 31, 2010 11.57 11.62 11.49 11.60 66,545 +0.06(+0.52%)
Dec 30, 2010 11.70 11.70 11.44 11.54 150,561 -0.04(-0.35%)
Dec 29, 2010 11.64 11.64 11.44 11.58 181,637 +0.06(+0.52%)
Dec 28, 2010 11.46 11.69 11.43 11.52 160,850 +0.00(+0.00%)
Dec 27, 2010 11.66 11.69 11.32 11.52 80,821 -0.13(-1.12%)
Dec 23, 2010 11.72 11.79 11.58 11.65 135,245 +0.00(+0.00%)
Dec 22, 2010 11.55 11.76 11.50 11.65 198,316 +0.14(+1.22%)
Dec 21, 2010 11.48 11.55 11.22 11.51 166,352 +0.17(+1.50%)
Dec 20, 2010 11.37 11.50 11.18 11.34 142,925 -0.05(-0.44%)
Dec 17, 2010 11.56 11.56 11.28 11.39 101,770 -0.15(-1.30%)
Dec 16, 2010 11.55 11.65 11.29 11.54 135,163 +0.15(+1.32%)
Dec 15, 2010 11.60 11.79 11.32 11.39 175,434 -0.34(-2.90%)
Dec 14, 2010 11.52 11.79 11.52 11.73 76,166 +0.17(+1.47%)
Dec 13, 2010 11.99 11.99 11.47 11.56 180,366 -0.25(-2.12%)
Dec 10, 2010 11.56 12.00 11.40 11.81 262,287 +0.36(+3.14%)
Dec 09, 2010 11.98 12.00 11.27 11.45 367,415 -0.36(-3.05%)
Dec 08, 2010 12.00 12.00 11.62 11.81 114,077 -0.09(-0.76%)
Dec 07, 2010 12.29 12.38 11.81 11.90 311,680 -0.20(-1.65%)
Dec 06, 2010 12.00 12.10 11.73 12.10 397,576 +0.06(+0.50%)
Dec 03, 2010 12.04 12.04 11.57 12.04 357,203 +0.01(+0.08%)
Dec 02, 2010 11.89 12.09 11.81 12.03 178,746 +0.24(+2.04%)
Dec 01, 2010 11.62 11.87 11.45 11.79 228,399 +0.50(+4.43%)
Nov 30, 2010 11.45 11.55 11.12 11.29 257,885 -0.45(-3.83%)
Nov 29, 2010 11.72 11.85 11.57 11.74 175,294 +0.02(+0.17%)
Nov 26, 2010 11.84 11.98 11.65 11.72 125,628 -0.28(-2.33%)
Nov 24, 2010 11.88 12.00 12.00 12.00 286,875 +0.22(+1.87%)
Nov 23, 2010 11.94 11.94 11.62 11.78 241,313 -0.26(-2.16%)
Nov 22, 2010 11.59 12.08 11.36 12.04 194,410 +0.29(+2.47%)
Nov 19, 2010 11.92 11.94 11.60 11.75 139,884 -0.11(-0.93%)
Nov 18, 2010 11.73 12.11 11.73 11.86 204,521 +0.55(+4.86%)
Nov 17, 2010 11.67 11.75 11.21 11.31 268,707 -0.23(-1.99%)
Nov 16, 2010 12.25 12.36 11.39 11.54 558,399 -1.01(-8.05%)
Nov 15, 2010 12.22 12.55 12.17 12.55 284,672 +0.37(+3.04%)
Nov 12, 2010 12.68 12.86 12.11 12.18 310,512 -0.57(-4.47%)
Nov 11, 2010 12.43 12.91 12.41 12.75 285,078 +0.15(+1.19%)
Nov 10, 2010 12.13 12.68 12.02 12.60 364,285 +0.59(+4.91%)
Nov 09, 2010 12.80 12.96 11.87 12.01 629,107 -0.80(-6.25%)
Nov 08, 2010 13.70 13.70 12.71 12.81 593,522 -0.85(-6.22%)
Nov 05, 2010 13.58 13.85 13.25 13.66 578,245 +0.05(+0.37%)
Nov 04, 2010 12.87 13.64 12.79 13.61 608,763 +0.92(+7.25%)
Nov 03, 2010 12.22 12.69 12.17 12.69 368,217 +0.43(+3.51%)
Nov 02, 2010 11.99 12.27 11.83 12.26 305,712 +0.33(+2.77%)
Nov 01, 2010 12.03 12.20 11.80 11.93 214,181 -0.12(-1.00%)
Oct 29, 2010 11.67 12.10 11.62 12.05 152,363 +0.30(+2.55%)
Oct 28, 2010 12.60 12.60 11.50 11.75 541,489 -0.59(-4.78%)
Oct 27, 2010 12.00 13.33 11.81 12.34 1,427,138 +0.06(+0.49%)
Oct 25, 2010 11.69 12.35 11.61 12.28 348,165 +0.78(+6.78%)
Oct 22, 2010 11.42 11.60 11.31 11.50 167,889 +0.14(+1.23%)
Oct 21, 2010 11.58 11.58 11.13 11.36 324,109 +0.04(+0.35%)
Oct 20, 2010 10.70 11.40 10.68 11.32 1,246,570 +0.73(+6.89%)
Oct 19, 2010 10.02 10.67 10.00 10.59 403,414 +0.51(+5.06%)
Oct 18, 2010 10.25 10.29 9.960 10.08 161,084 -0.12(-1.18%)
Oct 15, 2010 10.22 10.25 9.950 10.20 134,041 +0.02(+0.20%)
Oct 14, 2010 10.16 10.20 9.940 10.18 186,121 +0.08(+0.79%)
Oct 13, 2010 10.20 10.40 10.05 10.10 147,538 -0.06(-0.59%)
Oct 12, 2010 10.10 10.17 9.970 10.16 102,148 +0.06(+0.59%)
Oct 11, 2010 10.06 10.22 9.940 10.10 81,401 -0.01(-0.10%)
Oct 08, 2010 10.11 10.15 9.940 10.11 112,742 +0.21(+2.12%)
Oct 07, 2010 10.20 10.20 9.770 9.900 130,385 -0.26(-2.56%)
Oct 06, 2010 10.21 10.29 10.03 10.16 190,126 +0.06(+0.59%)
Oct 05, 2010 9.860 10.20 9.800 10.10 355,278 +0.24(+2.43%)
Oct 04, 2010 9.950 10.00 9.770 9.860 105,046 +0.00(+0.00%)
Oct 01, 2010 9.860 9.980 9.620 9.860 212,117 -0.04(-0.40%)
Sep 30, 2010 9.900 9.960 9.650 9.900 179,368 +0.03(+0.30%)
Sep 29, 2010 9.840 9.910 9.750 9.870 201,461 -0.01(-0.10%)
Sep 28, 2010 9.850 9.940 9.610 9.880 384,427 +0.09(+0.92%)
Sep 27, 2010 9.790 9.850 9.690 9.790 241,149 +0.14(+1.45%)
Sep 24, 2010 9.190 9.656 9.140 9.650 413,763 +0.62(+6.87%)
Sep 23, 2010 9.020 9.150 8.910 9.030 226,289 -0.06(-0.66%)
Sep 22, 2010 9.100 9.250 9.040 9.090 46,170 -0.05(-0.55%)
Sep 21, 2010 9.300 9.310 9.020 9.140 230,590 -0.02(-0.22%)
Sep 20, 2010 8.930 9.200 8.840 9.160 450,162 +0.34(+3.85%)
Sep 17, 2010 8.820 8.880 8.646 8.820 240,558 +0.07(+0.80%)
Sep 15, 2010 8.760 8.810 8.693 8.750 177,167 -0.04(-0.46%)
Sep 14, 2010 8.860 8.860 8.725 8.790 194,619 -0.04(-0.45%)
Sep 13, 2010 8.720 9.020 8.690 8.830 382,591 +0.33(+3.88%)
Sep 10, 2010 8.640 8.690 8.420 8.500 235,737 +0.03(+0.35%)
Sep 09, 2010 8.550 8.710 8.370 8.470 275,515 -0.03(-0.35%)
Sep 08, 2010 8.400 8.540 8.320 8.500 293,923 +0.10(+1.19%)
Sep 07, 2010 8.300 8.400 8.210 8.400 209,716 +0.09(+1.08%)
Sep 03, 2010 8.390 8.450 8.190 8.310 173,956 +0.05(+0.61%)
Sep 02, 2010 8.320 8.390 8.250 8.260 144,661 -0.01(-0.12%)
Sep 01, 2010 8.140 8.340 8.090 8.270 199,240 +0.28(+3.50%)
Aug 31, 2010 7.980 8.030 7.718 7.990 700 +0.16(+2.04%)
Aug 30, 2010 8.160 8.270 7.800 7.830 163,558 -0.29(-3.57%)
Aug 27, 2010 8.120 8.200 7.850 8.120 255,415 +0.10(+1.25%)
Aug 26, 2010 7.960 8.290 7.840 8.020 166,827 +0.14(+1.78%)
Aug 25, 2010 7.760 7.940 7.430 7.880 345,878 +0.00(+0.00%)
Aug 24, 2010 8.550 8.550 7.860 7.880 393,696 -0.71(-8.27%)
Aug 23, 2010 8.750 9.200 8.580 8.590 464,946 +0.02(+0.23%)
Aug 20, 2010 7.980 8.650 7.910 8.570 516,827 +0.50(+6.20%)
Aug 19, 2010 8.470 8.884 8.020 8.070 428,693 -0.21(-2.54%)
Aug 18, 2010 7.860 8.560 7.800 8.280 717,310 +0.42(+5.34%)
Aug 17, 2010 7.730 7.860 7.500 7.860 397,595 +0.27(+3.56%)
Aug 16, 2010 7.460 7.780 7.280 7.590 358,978 +0.01(+0.13%)
Aug 13, 2010 7.580 7.690 7.410 7.580 151,231 +0.17(+2.29%)
Aug 12, 2010 7.200 7.470 7.170 7.410 147,649 -0.03(-0.40%)
Aug 11, 2010 7.590 7.590 7.060 7.440 352,942 -0.18(-2.36%)
Aug 10, 2010 7.630 7.730 7.530 7.620 261,962 +0.00(+0.00%)
Aug 09, 2010 7.730 7.900 7.500 7.620 426,331 -0.12(-1.55%)
Aug 06, 2010 7.740 7.870 7.531 7.740 200,786 -0.15(-1.90%)
Aug 05, 2010 7.780 7.970 7.731 7.890 127,596 +0.15(+1.94%)
Aug 04, 2010 7.850 7.930 7.700 7.740 133,445 -0.06(-0.77%)
Aug 03, 2010 8.240 8.349 7.760 7.800 970 -0.28(-3.47%)
Aug 02, 2010 8.020 8.270 7.950 8.080 260,558 +0.18(+2.28%)
Jul 30, 2010 7.900 7.900 7.720 7.900 83,305 +0.06(+0.77%)
Jul 29, 2010 7.560 7.890 7.560 7.840 81,465 +0.24(+3.16%)
Jul 28, 2010 7.630 7.680 7.500 7.600 53,066 -0.05(-0.65%)
Jul 27, 2010 7.660 7.700 7.490 7.650 68,884 -0.08(-1.03%)
Jul 26, 2010 7.800 7.850 7.670 7.730 148,090 +0.08(+1.05%)
Jul 23, 2010 7.740 7.780 7.470 7.650 222,964 +0.05(+0.66%)
Jul 22, 2010 7.390 7.730 7.390 7.600 103,372 +0.27(+3.68%)
Jul 21, 2010 6.920 7.470 6.920 7.330 193,728 +0.33(+4.71%)
Jul 20, 2010 7.000 7.050 6.860 7.000 90,977 -0.04(-0.57%)
Jul 19, 2010 6.920 7.050 6.820 7.040 24,351 +0.19(+2.77%)
Jul 16, 2010 6.850 7.070 6.800 6.850 92,600 -0.09(-1.30%)
Jul 15, 2010 7.080 7.080 6.870 6.940 34,760 -0.06(-0.86%)
Jul 14, 2010 6.900 7.030 6.880 7.000 24,206 +0.00(+0.00%)
Jul 13, 2010 7.000 7.000 6.650 7.000 76,565 +0.18(+2.64%)
Jul 12, 2010 7.120 7.150 6.800 6.820 71,857 -0.26(-3.67%)
Jul 09, 2010 7.080 7.190 6.750 7.080 139,687 +0.36(+5.36%)
Jul 08, 2010 6.550 6.760 6.330 6.720 70,384 +0.21(+3.23%)
Jul 07, 2010 6.320 6.590 6.320 6.510 92,698 +0.18(+2.84%)
Jul 06, 2010 6.400 6.480 6.274 6.330 27,650 +0.10(+1.61%)
Jul 02, 2010 6.230 6.340 6.100 6.230 14,921 +0.00(+0.00%)
Jul 01, 2010 6.360 6.360 6.000 6.230 85,151 -0.09(-1.42%)
Jun 30, 2010 6.290 6.550 6.220 6.320 70,439 -0.03(-0.47%)
Jun 29, 2010 6.532 6.532 6.160 6.350 42,780 -0.22(-3.35%)
Jun 25, 2010 6.570 6.650 6.470 6.570 29,774 +0.02(+0.31%)
Jun 24, 2010 6.740 6.830 6.530 6.550 50,764 -0.19(-2.82%)
Jun 23, 2010 6.910 6.910 6.600 6.740 212,577 -0.08(-1.17%)
Jun 22, 2010 6.850 6.850 6.710 6.820 80,075 +0.09(+1.34%)
Jun 21, 2010 6.800 6.800 6.650 6.730 45,310 +0.02(+0.30%)
Jun 18, 2010 6.710 6.840 6.450 6.710 139,790 +0.21(+3.23%)
Jun 17, 2010 6.420 6.520 6.400 6.500 59,504 +0.09(+1.40%)
Jun 16, 2010 6.290 6.430 6.250 6.410 59,658 +0.08(+1.26%)
Jun 15, 2010 6.240 6.390 6.040 6.330 389,473 +0.23(+3.77%)
Jun 14, 2010 6.210 6.380 6.040 6.100 137,940 -0.10(-1.61%)
Jun 11, 2010 5.990 6.200 5.900 6.200 131,877 +0.26(+4.38%)
Jun 10, 2010 6.100 6.220 5.850 5.940 64,219 +0.06(+1.02%)
Jun 09, 2010 5.690 6.000 5.690 5.880 226,526 +0.13(+2.26%)
Jun 08, 2010 5.870 6.090 5.610 5.750 145,783 -0.67(-10.44%)
Jun 07, 2010 6.270 6.530 6.060 6.420 81,935 +0.11(+1.74%)
Jun 04, 2010 6.310 6.720 6.300 6.310 117,018 -0.25(-3.81%)
Jun 03, 2010 6.500 6.690 6.450 6.560 88,560 +0.18(+2.82%)
Jun 02, 2010 6.170 6.400 6.110 6.380 65,678 +0.32(+5.28%)
Jun 01, 2010 5.900 6.250 5.690 6.060 274,764 +0.15(+2.54%)
May 28, 2010 5.910 5.990 5.650 5.910 187,251 +0.17(+2.96%)
May 27, 2010 5.440 5.750 5.340 5.740 1,386,988 +0.29(+5.32%)
May 26, 2010 5.770 5.800 5.330 5.450 449,637 -0.21(-3.71%)
May 25, 2010 5.860 5.920 5.590 5.660 178,956 -0.37(-6.14%)
May 24, 2010 6.050 6.160 5.920 6.030 22,289 -0.12(-1.95%)
May 21, 2010 5.850 6.250 5.850 6.150 19,129 +0.07(+1.15%)
May 20, 2010 5.960 6.160 5.950 6.080 61,575 -0.21(-3.34%)
May 19, 2010 6.310 6.430 6.180 6.290 53,003 -0.11(-1.72%)
May 18, 2010 6.530 6.680 6.340 6.400 78,383 +0.04(+0.63%)
May 17, 2010 6.590 6.600 6.120 6.360 54,645 -0.29(-4.36%)
May 14, 2010 6.650 6.850 6.410 6.650 94,098 -0.30(-4.32%)
May 13, 2010 6.920 7.260 6.860 6.950 52,331 +0.02(+0.29%)
May 12, 2010 7.080 7.100 6.830 6.930 24,522 -0.03(-0.43%)
May 11, 2010 6.920 6.990 6.880 6.960 34,217 -0.08(-1.14%)
May 10, 2010 6.980 7.050 6.900 7.040 98,465 +0.86(+13.92%)
May 07, 2010 6.120 6.400 5.720 6.180 68,716 +0.18(+3.00%)
May 06, 2010 6.410 6.460 5.450 6.000 113,418 -0.49(-7.55%)
May 05, 2010 6.650 6.730 6.300 6.490 95,021 -0.19(-2.84%)
May 04, 2010 6.990 6.990 6.560 6.680 52,491 -0.33(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.