Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.990 7.160 6.780 6.940 82,656 -0.13(-1.84%)
Apr 29, 2010 7.080 7.170 6.770 7.070 136,084 -0.07(-0.98%)
Apr 28, 2010 7.230 7.309 7.130 7.140 44,159 -0.06(-0.83%)
Apr 27, 2010 7.540 7.540 7.200 7.200 55,923 -0.41(-5.39%)
Apr 26, 2010 7.560 7.670 7.530 7.610 40,736 -0.03(-0.39%)
Apr 23, 2010 7.770 7.770 7.550 7.640 11,551 -0.10(-1.29%)
Apr 22, 2010 7.520 7.770 7.520 7.740 62,695 +0.13(+1.71%)
Apr 21, 2010 7.450 7.622 7.450 7.610 50,608 +0.10(+1.33%)
Apr 20, 2010 7.370 7.520 7.370 7.510 13,163 +0.12(+1.62%)
Apr 19, 2010 7.430 7.520 7.230 7.390 59,661 -0.12(-1.60%)
Apr 16, 2010 7.690 7.690 7.360 7.510 45,660 -0.24(-3.10%)
Apr 15, 2010 7.750 7.870 7.640 7.750 22,082 -0.04(-0.51%)
Apr 14, 2010 7.880 7.880 7.600 7.790 43,964 +0.00(+0.00%)
Apr 13, 2010 7.800 7.890 7.700 7.790 58,016 -0.01(-0.13%)
Apr 12, 2010 7.890 7.940 7.740 7.800 126,867 +0.05(+0.65%)
Apr 09, 2010 7.390 7.790 7.390 7.750 188,391 +0.27(+3.61%)
Apr 08, 2010 7.380 7.560 7.140 7.480 102,049 -0.02(-0.27%)
Apr 07, 2010 7.570 7.590 7.450 7.500 50,997 -0.07(-0.92%)
Apr 06, 2010 7.470 7.600 7.400 7.570 109,107 +0.05(+0.66%)
Apr 05, 2010 7.480 7.550 7.340 7.520 49,012 +0.13(+1.76%)
Apr 01, 2010 7.420 7.390 7.390 7.390 89,100 -0.01(-0.09%)
Mar 31, 2010 7.650 7.650 7.310 7.397 77,472 -0.20(-2.67%)
Mar 30, 2010 7.750 7.750 7.450 7.600 23,190 -0.10(-1.30%)
Mar 29, 2010 7.860 8.000 7.550 7.700 70,137 -0.06(-0.77%)
Mar 26, 2010 7.760 7.960 7.500 7.760 185,686 +0.00(+0.00%)
Mar 25, 2010 7.970 8.010 7.600 7.760 126,965 +0.00(+0.00%)
Mar 24, 2010 7.750 8.150 7.470 7.760 155,302 +0.06(+0.78%)
Mar 23, 2010 7.200 7.871 7.180 7.700 266,884 +0.55(+7.69%)
Mar 22, 2010 7.000 7.190 7.000 7.150 56,649 +0.15(+2.14%)
Mar 19, 2010 7.100 7.189 7.000 7.000 116,863 -0.06(-0.85%)
Mar 18, 2010 6.800 7.120 6.550 7.060 73,497 +0.06(+0.86%)
Mar 17, 2010 6.960 7.050 6.865 7.000 267,192 +0.10(+1.45%)
Mar 16, 2010 6.700 6.950 6.700 6.900 96,907 +0.17(+2.53%)
Mar 15, 2010 6.700 6.800 6.690 6.730 82,735 +0.07(+1.05%)
Mar 12, 2010 6.660 6.713 6.550 6.660 23,735 +0.06(+0.91%)
Mar 11, 2010 6.630 6.800 6.500 6.600 14,683 -0.01(-0.15%)
Mar 10, 2010 6.500 6.700 6.480 6.610 36,724 +0.18(+2.80%)
Mar 09, 2010 6.390 6.540 6.250 6.430 111,127 +0.08(+1.26%)
Mar 08, 2010 6.200 6.390 6.190 6.350 118,809 +0.15(+2.42%)
Mar 05, 2010 6.260 6.830 5.990 6.200 26,398 +0.00(+0.00%)
Mar 04, 2010 5.980 6.200 5.860 6.200 50,247 +0.10(+1.64%)
Mar 03, 2010 6.260 6.270 6.020 6.100 36,171 -0.18(-2.87%)
Mar 02, 2010 6.280 6.400 6.120 6.280 39,723 +0.09(+1.45%)
Mar 01, 2010 6.110 6.190 6.080 6.190 32,959 +0.11(+1.81%)
Feb 26, 2010 5.850 6.120 5.790 6.080 19,949 +0.19(+3.23%)
Feb 25, 2010 5.890 5.940 5.810 5.890 7,900 -0.18(-2.97%)
Feb 24, 2010 6.140 6.140 5.970 6.070 22,074 +0.00(+0.00%)
Feb 23, 2010 6.130 6.200 6.000 6.070 24,631 -0.15(-2.41%)
Feb 22, 2010 6.210 6.360 6.050 6.220 32,798 +0.08(+1.30%)
Feb 19, 2010 6.150 6.150 5.910 6.140 18,001 +0.02(+0.33%)
Feb 18, 2010 6.090 6.220 6.010 6.120 34,625 -0.04(-0.65%)
Feb 17, 2010 6.150 6.250 5.930 6.160 28,664 +0.10(+1.65%)
Feb 16, 2010 5.980 6.180 5.900 6.060 27,100 +0.03(+0.50%)
Feb 12, 2010 5.710 6.030 6.030 6.030 25,900 +0.10(+1.69%)
Feb 11, 2010 5.920 6.000 5.750 5.930 21,600 +0.06(+1.02%)
Feb 10, 2010 5.830 5.870 5.580 5.870 16,174 +0.00(+0.00%)
Feb 09, 2010 5.920 5.990 5.580 5.870 52,924 +0.00(+0.00%)
Feb 08, 2010 5.930 5.960 5.800 5.870 19,107 -0.12(-2.00%)
Feb 05, 2010 6.050 6.120 5.760 5.990 45,121 -0.10(-1.64%)
Feb 04, 2010 6.390 6.430 5.920 6.090 95,447 -0.32(-4.99%)
Feb 03, 2010 6.560 6.650 6.410 6.410 31,134 -0.11(-1.69%)
Feb 02, 2010 6.420 6.660 6.400 6.520 48,824 -0.02(-0.31%)
Feb 01, 2010 6.360 6.540 6.320 6.540 15,529 +0.19(+2.99%)
Jan 29, 2010 6.940 6.940 6.285 6.350 274,768 -0.51(-7.44%)
Jan 28, 2010 6.890 6.930 6.860 6.860 45,912 +0.01(+0.15%)
Jan 27, 2010 6.800 6.900 6.600 6.850 114,049 +0.05(+0.74%)
Jan 26, 2010 6.850 6.870 6.800 6.800 47,592 +0.00(+0.00%)
Jan 25, 2010 6.800 6.920 6.800 6.800 78,086 -0.07(-1.02%)
Jan 22, 2010 6.700 6.930 6.570 6.870 62,406 +0.07(+1.03%)
Jan 21, 2010 6.980 6.980 6.660 6.800 76,939 -0.13(-1.88%)
Jan 20, 2010 7.000 7.000 6.760 6.930 37,293 -0.11(-1.56%)
Jan 19, 2010 6.780 7.080 6.570 7.040 55,274 +0.18(+2.62%)
Jan 15, 2010 7.030 6.860 6.860 6.860 34,800 -0.18(-2.56%)
Jan 14, 2010 6.830 7.080 6.630 7.040 50,456 +0.20(+2.92%)
Jan 13, 2010 6.820 6.850 6.800 6.840 62,461 +0.03(+0.44%)
Jan 12, 2010 6.820 6.920 6.690 6.810 203,235 +0.03(+0.44%)
Jan 11, 2010 6.910 6.910 6.660 6.780 113,791 -0.09(-1.31%)
Jan 08, 2010 6.800 6.900 6.750 6.870 309,001 +0.07(+1.03%)
Jan 07, 2010 6.670 6.850 6.540 6.800 84,627 +0.09(+1.34%)
Jan 06, 2010 6.860 6.890 6.530 6.710 178,703 -0.07(-1.03%)
Jan 05, 2010 6.340 6.960 6.340 6.780 142,675 +0.50(+7.96%)
Jan 04, 2010 6.240 6.500 6.240 6.280 62,166 -0.01(-0.16%)
Dec 31, 2009 6.290 6.290 6.290 6.290 10,500 +0.06(+0.96%)
Dec 30, 2009 6.170 6.350 5.980 6.230 23,796 +0.04(+0.65%)
Dec 29, 2009 6.130 6.230 6.100 6.190 30,084 +0.06(+0.98%)
Dec 28, 2009 6.220 6.370 6.050 6.130 47,375 -0.01(-0.16%)
Dec 24, 2009 6.170 6.200 6.110 6.140 14,307 +0.05(+0.82%)
Dec 23, 2009 6.300 6.390 6.070 6.090 57,038 -0.13(-2.09%)
Dec 22, 2009 6.380 6.450 6.190 6.220 27,075 -0.23(-3.57%)
Dec 21, 2009 6.620 6.750 6.380 6.450 52,592 -0.22(-3.30%)
Dec 18, 2009 6.450 6.670 6.330 6.670 51,523 +0.29(+4.55%)
Dec 17, 2009 6.570 6.570 6.330 6.380 36,388 -0.12(-1.85%)
Dec 16, 2009 6.400 6.520 6.320 6.500 74,829 +0.20(+3.17%)
Dec 15, 2009 6.110 6.410 6.030 6.300 50,129 +0.00(+0.00%)
Dec 14, 2009 6.260 6.300 6.200 6.300 68,795 +0.00(+0.00%)
Dec 11, 2009 6.330 6.500 6.140 6.300 43,765 +0.05(+0.80%)
Dec 10, 2009 6.170 6.300 6.170 6.250 18,672 +0.12(+1.96%)
Dec 09, 2009 6.280 6.420 6.000 6.130 60,012 -0.22(-3.46%)
Dec 08, 2009 6.490 6.500 6.240 6.350 38,044 +0.01(+0.16%)
Dec 07, 2009 6.340 6.350 6.151 6.340 12,235 -0.01(-0.16%)
Dec 04, 2009 6.360 6.500 6.060 6.350 38,994 -0.05(-0.78%)
Dec 03, 2009 6.570 6.570 6.290 6.400 30,003 -0.05(-0.78%)
Dec 02, 2009 6.360 6.580 6.290 6.450 10,775 +0.12(+1.90%)
Dec 01, 2009 6.190 6.430 6.180 6.330 59,324 +0.21(+3.43%)
Nov 30, 2009 6.350 6.390 6.120 6.120 40,441 -0.24(-3.77%)
Nov 27, 2009 6.350 6.580 6.160 6.360 20,635 -0.17(-2.60%)
Nov 25, 2009 6.730 6.780 6.430 6.530 66,080 +0.24(+3.82%)
Nov 24, 2009 6.399 6.710 6.250 6.290 66,328 -0.04(-0.63%)
Nov 23, 2009 6.310 6.503 6.280 6.330 50,631 +0.02(+0.32%)
Nov 20, 2009 6.400 6.400 6.200 6.310 36,070 -0.13(-2.02%)
Nov 19, 2009 6.480 6.490 6.270 6.440 39,986 -0.07(-1.08%)
Nov 18, 2009 6.610 6.730 6.360 6.510 47,788 -0.09(-1.36%)
Nov 17, 2009 7.030 7.030 6.490 6.600 203,120 -0.37(-5.31%)
Nov 16, 2009 6.960 7.050 6.850 6.970 52,230 +0.14(+2.05%)
Nov 13, 2009 6.590 7.070 6.550 6.830 95,875 +0.14(+2.09%)
Nov 12, 2009 6.890 6.920 6.560 6.690 39,305 -0.30(-4.29%)
Nov 11, 2009 7.060 7.060 6.801 6.990 30,073 -0.06(-0.85%)
Nov 10, 2009 6.870 7.050 6.850 7.050 55,163 +0.02(+0.28%)
Nov 09, 2009 7.050 7.250 6.860 7.030 225,350 +0.02(+0.29%)
Nov 06, 2009 6.740 7.420 6.580 7.010 127,974 +0.23(+3.39%)
Nov 05, 2009 6.770 6.930 6.380 6.780 76,163 +0.12(+1.80%)
Nov 04, 2009 7.130 7.130 6.660 6.660 88,864 -0.34(-4.86%)
Nov 03, 2009 6.750 7.120 6.750 7.000 68,188 +0.13(+1.89%)
Nov 02, 2009 6.340 6.880 6.300 6.870 66,669 +0.51(+8.02%)
Oct 30, 2009 6.740 6.740 6.110 6.360 101,544 -0.38(-5.64%)
Oct 29, 2009 5.990 6.804 5.990 6.740 106,625 +0.65(+10.67%)
Oct 28, 2009 6.510 6.810 5.960 6.090 109,224 -0.62(-9.24%)
Oct 27, 2009 6.920 7.000 6.640 6.710 43,774 -0.13(-1.90%)
Oct 26, 2009 6.840 6.970 6.560 6.840 108,412 -0.03(-0.44%)
Oct 23, 2009 6.970 7.000 6.830 6.870 62,717 -0.16(-2.28%)
Oct 22, 2009 6.720 7.190 6.630 7.030 98,784 +0.21(+3.08%)
Oct 21, 2009 6.840 7.080 6.570 6.820 80,604 -0.10(-1.45%)
Oct 20, 2009 6.760 6.920 6.710 6.920 62,758 +0.10(+1.47%)
Oct 19, 2009 6.740 7.038 6.580 6.820 148,308 +0.11(+1.64%)
Oct 16, 2009 6.980 6.980 6.710 6.710 182,470 -0.23(-3.31%)
Oct 15, 2009 7.230 7.230 6.760 6.940 103,289 -0.06(-0.86%)
Oct 14, 2009 7.200 7.200 6.700 7.000 117,291 -0.10(-1.41%)
Oct 13, 2009 7.450 7.450 6.900 7.100 186,968 -0.08(-1.11%)
Oct 12, 2009 6.740 7.230 6.320 7.180 216,595 +0.33(+4.82%)
Oct 09, 2009 6.350 6.880 6.280 6.850 276,296 +0.49(+7.70%)
Oct 08, 2009 6.110 6.400 6.000 6.360 240,142 +0.26(+4.26%)
Oct 07, 2009 5.920 6.100 5.790 6.100 117,018 +0.10(+1.67%)
Oct 06, 2009 5.800 6.000 5.700 6.000 210,366 +0.30(+5.26%)
Oct 05, 2009 5.680 5.780 5.620 5.700 99,858 +0.18(+3.26%)
Oct 02, 2009 5.590 5.590 5.310 5.520 32,402 -0.05(-0.90%)
Oct 01, 2009 5.570 5.700 5.460 5.570 92,410 -0.08(-1.42%)
Sep 30, 2009 5.460 5.670 5.400 5.650 76,989 +0.20(+3.67%)
Sep 29, 2009 5.480 5.590 5.420 5.450 30,431 -0.12(-2.15%)
Sep 28, 2009 5.510 5.640 5.450 5.570 63,598 +0.00(+0.00%)
Sep 25, 2009 5.490 5.590 5.390 5.570 73,752 -0.05(-0.89%)
Sep 24, 2009 5.430 5.670 5.150 5.620 42,247 +0.14(+2.55%)
Sep 23, 2009 5.550 5.700 5.170 5.480 61,862 +0.00(+0.00%)
Sep 22, 2009 5.520 5.650 5.370 5.480 150,404 -0.12(-2.14%)
Sep 21, 2009 5.960 6.130 5.600 5.600 71,085 -0.32(-5.41%)
Sep 18, 2009 6.170 6.170 5.920 5.920 100,677 -0.18(-2.90%)
Sep 17, 2009 6.120 6.180 6.000 6.096 68,809 +0.24(+4.03%)
Sep 16, 2009 5.900 6.200 5.819 5.860 177,632 -0.04(-0.67%)
Sep 15, 2009 5.520 5.950 5.460 5.900 141,931 +0.31(+5.55%)
Sep 14, 2009 5.620 5.680 5.450 5.590 60,814 -0.07(-1.24%)
Sep 11, 2009 5.740 5.740 5.640 5.660 11,142 -0.10(-1.68%)
Sep 10, 2009 5.630 5.780 5.610 5.757 12,407 +0.06(+1.00%)
Sep 09, 2009 5.690 5.850 5.500 5.700 43,437 -0.01(-0.18%)
Sep 08, 2009 5.630 5.710 5.530 5.710 57,158 +0.10(+1.78%)
Sep 04, 2009 5.410 5.610 5.410 5.610 62,000 +0.16(+2.94%)
Sep 03, 2009 5.500 5.610 5.380 5.450 55,900 +0.05(+0.93%)
Sep 02, 2009 5.550 5.550 5.250 5.400 22,525 -0.30(-5.26%)
Sep 01, 2009 5.340 5.700 5.340 5.700 71,478 +0.25(+4.59%)
Aug 31, 2009 5.610 5.610 5.220 5.450 33,158 -0.14(-2.50%)
Aug 28, 2009 5.590 5.690 5.380 5.590 63,710 +0.19(+3.52%)
Aug 27, 2009 5.450 5.550 5.110 5.400 30,995 -0.01(-0.18%)
Aug 26, 2009 5.450 5.700 5.370 5.410 44,124 +0.01(+0.19%)
Aug 25, 2009 5.300 5.700 5.300 5.400 83,625 +0.00(+0.00%)
Aug 24, 2009 5.390 5.940 5.140 5.400 289,277 +0.29(+5.67%)
Aug 21, 2009 4.980 5.270 4.980 5.110 82,463 +0.20(+4.08%)
Aug 20, 2009 4.770 5.030 4.770 4.910 76,011 +0.14(+2.94%)
Aug 19, 2009 4.715 4.770 4.520 4.770 22,017 +0.03(+0.63%)
Aug 18, 2009 4.680 4.740 4.590 4.740 35,507 -0.03(-0.63%)
Aug 17, 2009 4.770 4.870 4.660 4.770 15,329 -0.17(-3.44%)
Aug 14, 2009 5.030 5.100 4.790 4.940 41,142 -0.08(-1.59%)
Aug 13, 2009 5.040 5.080 4.920 5.020 10,600 -0.08(-1.57%)
Aug 12, 2009 5.100 5.100 4.950 5.100 11,957 +0.00(+0.00%)
Aug 11, 2009 4.800 5.200 4.800 5.100 76,254 +0.20(+4.08%)
Aug 10, 2009 5.020 5.020 4.790 4.900 37,162 -0.16(-3.16%)
Aug 07, 2009 4.960 5.110 4.960 5.060 42,799 +0.16(+3.31%)
Aug 06, 2009 4.890 4.950 4.790 4.898 64,085 +0.15(+3.12%)
Aug 05, 2009 4.660 4.750 4.660 4.750 13,486 +0.08(+1.81%)
Aug 04, 2009 4.420 4.750 4.340 4.665 42,716 +0.09(+1.86%)
Aug 03, 2009 4.800 4.810 4.540 4.580 32,753 -0.09(-1.93%)
Jul 31, 2009 4.620 4.730 4.470 4.670 25,285 +0.13(+2.86%)
Jul 30, 2009 4.650 4.763 4.530 4.540 20,871 -0.00(-0.07%)
Jul 29, 2009 4.330 4.578 4.260 4.543 12,642 +0.20(+4.68%)
Jul 28, 2009 4.320 4.420 4.290 4.340 3,324 +0.10(+2.36%)
Jul 27, 2009 4.520 4.540 4.220 4.240 13,360 -0.14(-3.20%)
Jul 24, 2009 4.640 4.690 4.380 4.380 700 -0.22(-4.78%)
Jul 23, 2009 4.770 4.840 4.540 4.600 70,440 -0.10(-2.13%)
Jul 22, 2009 4.370 4.700 4.310 4.700 41,000 +0.40(+9.30%)
Jul 21, 2009 4.470 4.490 4.300 4.300 10,277 -0.20(-4.44%)
Jul 20, 2009 4.320 4.500 4.280 4.500 32,581 +0.16(+3.69%)
Jul 17, 2009 4.460 4.480 4.150 4.340 64,905 -0.14(-3.13%)
Jul 16, 2009 3.780 4.480 3.730 4.480 88,230 +0.35(+8.47%)
Jul 15, 2009 4.210 4.390 4.050 4.130 63,884 +0.03(+0.73%)
Jul 14, 2009 3.970 4.140 3.970 4.100 9,359 +0.26(+6.77%)
Jul 13, 2009 3.980 4.200 3.840 3.840 33,837 -0.15(-3.76%)
Jul 10, 2009 3.660 4.000 3.660 3.990 20,149 +0.23(+6.12%)
Jul 09, 2009 3.940 4.000 3.760 3.760 25,300 -0.27(-6.70%)
Jul 08, 2009 4.570 4.570 3.940 4.030 50,528 -0.45(-10.04%)
Jul 07, 2009 4.250 4.480 4.250 4.480 28,507 +0.27(+6.41%)
Jul 06, 2009 4.080 4.250 3.940 4.210 19,075 +0.03(+0.72%)
Jul 02, 2009 4.310 4.310 4.150 4.180 38,351 -0.32(-7.11%)
Jul 01, 2009 4.650 4.780 4.460 4.500 104,467 -0.19(-4.05%)
Jun 30, 2009 4.320 4.690 4.150 4.690 77,225 +0.44(+10.35%)
Jun 29, 2009 4.110 4.330 4.080 4.250 48,556 +0.23(+5.72%)
Jun 26, 2009 4.100 4.190 3.940 4.020 12,900 -0.03(-0.74%)
Jun 25, 2009 3.980 4.120 3.940 4.050 14,042 +0.06(+1.50%)
Jun 24, 2009 3.680 4.080 3.680 3.990 36,622 +0.19(+5.00%)
Jun 23, 2009 3.900 3.900 3.560 3.800 227,007 -0.16(-4.04%)
Jun 22, 2009 4.000 4.110 3.760 3.960 129,083 -0.05(-1.25%)
Jun 19, 2009 4.060 4.100 4.000 4.010 56,950 -0.04(-0.99%)
Jun 18, 2009 4.060 4.060 4.020 4.050 45,200 -0.08(-2.02%)
Jun 17, 2009 4.370 4.370 4.010 4.133 25,060 -0.16(-3.65%)
Jun 16, 2009 4.030 4.750 4.030 4.290 61,349 +0.20(+4.94%)
Jun 15, 2009 4.320 4.360 3.940 4.088 30,733 -0.33(-7.51%)
Jun 12, 2009 4.600 4.690 4.360 4.420 54,727 +0.08(+1.84%)
Jun 11, 2009 4.470 4.470 4.010 4.340 58,940 -0.02(-0.46%)
Jun 10, 2009 4.560 4.740 4.010 4.360 98,369 -0.15(-3.33%)
Jun 09, 2009 4.620 4.640 4.400 4.510 54,441 -0.03(-0.66%)
Jun 08, 2009 4.800 4.900 4.530 4.540 70,765 -0.17(-3.58%)
Jun 05, 2009 4.800 4.950 4.590 4.708 203,750 +0.06(+1.26%)
Jun 04, 2009 4.840 4.940 4.510 4.650 76,475 +0.00(+0.00%)
Jun 03, 2009 4.760 4.900 4.500 4.650 74,418 +0.05(+1.09%)
Jun 02, 2009 4.110 4.600 4.100 4.600 255,111 +0.12(+2.68%)
Jun 01, 2009 4.320 4.500 4.120 4.480 131,014 -0.02(-0.44%)
May 29, 2009 3.540 4.500 3.510 4.500 107,542 +0.48(+11.94%)
May 28, 2009 4.160 4.190 3.750 4.020 65,482 -0.13(-3.13%)
May 27, 2009 4.380 4.390 4.100 4.150 32,330 -0.05(-1.19%)
May 26, 2009 4.360 4.360 4.150 4.200 117,090 +0.15(+3.70%)
May 22, 2009 4.110 4.110 3.880 4.050 20,085 +0.02(+0.50%)
May 21, 2009 4.030 4.031 3.600 4.030 63,174 -0.05(-1.23%)
May 20, 2009 4.100 4.240 4.040 4.080 425,097 +0.08(+2.00%)
May 19, 2009 3.850 4.000 3.850 4.000 116,097 +0.15(+3.90%)
May 18, 2009 3.800 3.850 3.620 3.850 83,925 +0.09(+2.39%)
May 15, 2009 3.710 3.790 3.610 3.760 16,279 +0.03(+0.80%)
May 14, 2009 3.610 3.790 3.610 3.730 65,517 +0.08(+2.19%)
May 13, 2009 4.000 4.000 3.530 3.650 86,849 -0.35(-8.75%)
May 12, 2009 3.990 4.730 3.780 4.000 172,105 +0.33(+8.99%)
May 11, 2009 3.470 3.670 3.350 3.670 38,030 +0.07(+1.94%)
May 08, 2009 3.410 3.660 3.350 3.600 48,199 +0.30(+9.09%)
May 07, 2009 3.200 3.410 3.200 3.300 86,204 +0.08(+2.48%)
May 06, 2009 3.240 3.330 3.100 3.220 57,831 -0.02(-0.62%)
May 05, 2009 3.190 3.240 3.080 3.240 24,030 +0.09(+2.86%)
May 04, 2009 3.120 3.210 3.060 3.150 199,528 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.