Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown-Forman (NY: BF-B )

45.76 -0.56 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.107 4.115 4.082 4.082 2,150,625 -0.02(-0.60%)
Apr 29, 2003 4.080 4.112 4.077 4.107 2,996,250 +0.04(+1.05%)
Apr 28, 2003 4.056 4.098 4.043 4.064 4,124,062 +0.01(+0.21%)
Apr 25, 2003 4.105 4.112 4.053 4.055 2,667,187 -0.05(-1.21%)
Apr 24, 2003 4.080 4.116 4.080 4.105 1,568,437 -0.01(-0.27%)
Apr 23, 2003 4.152 4.152 4.098 4.116 2,908,125 -0.03(-0.76%)
Apr 22, 2003 4.168 4.169 4.126 4.148 2,415,000 -0.03(-0.61%)
Apr 21, 2003 4.199 4.202 4.171 4.173 1,188,750 -0.03(-0.61%)
Apr 17, 2003 4.127 4.203 4.127 4.199 1,890,937 +0.07(+1.74%)
Apr 16, 2003 4.155 4.166 4.124 4.127 2,133,750 -0.03(-0.79%)
Apr 15, 2003 4.165 4.165 4.133 4.160 1,760,625 -0.01(-0.13%)
Apr 14, 2003 4.151 4.173 4.138 4.165 1,676,250 +0.01(+0.33%)
Apr 11, 2003 4.153 4.173 4.133 4.151 1,697,812 -0.00(-0.03%)
Apr 10, 2003 4.161 4.195 4.134 4.153 2,362,500 -0.01(-0.18%)
Apr 09, 2003 4.217 4.243 4.160 4.160 2,435,625 -0.06(-1.35%)
Apr 08, 2003 4.212 4.251 4.202 4.217 2,067,187 +0.01(+0.14%)
Apr 07, 2003 4.217 4.298 4.211 4.211 3,116,250 +0.02(+0.38%)
Apr 04, 2003 4.171 4.206 4.171 4.195 1,137,187 +0.03(+0.73%)
Apr 03, 2003 4.210 4.210 4.160 4.165 1,575,000 -0.04(-1.05%)
Apr 02, 2003 4.160 4.244 4.160 4.209 2,573,437 +0.06(+1.43%)
Apr 01, 2003 4.101 4.160 4.075 4.150 4,298,437 +0.05(+1.18%)
Mar 31, 2003 4.086 4.101 4.027 4.101 2,326,875 +0.02(+0.38%)
Mar 28, 2003 4.056 4.101 4.051 4.086 2,021,250 +0.03(+0.67%)
Mar 27, 2003 4.068 4.071 4.013 4.059 4,440,937 -0.03(-0.64%)
Mar 26, 2003 4.043 4.088 4.021 4.085 2,897,812 +0.04(+1.04%)
Mar 25, 2003 4.008 4.049 3.981 4.043 1,849,687 +0.04(+1.04%)
Mar 24, 2003 4.001 4.010 3.986 4.001 3,836,250 +0.00(+0.03%)
Mar 21, 2003 3.982 4.011 3.982 4.000 8,952,187 +0.02(+0.46%)
Mar 20, 2003 4.011 4.015 3.979 3.982 5,316,562 -0.04(-0.99%)
Mar 19, 2003 3.998 4.024 3.987 4.022 4,377,187 +0.02(+0.59%)
Mar 18, 2003 3.986 4.011 3.986 3.998 4,869,375 +0.01(+0.31%)
Mar 17, 2003 3.911 3.989 3.911 3.986 3,272,812 +0.08(+1.92%)
Mar 14, 2003 3.862 3.932 3.853 3.911 5,224,687 +0.05(+1.23%)
Mar 13, 2003 3.851 3.872 3.827 3.863 3,486,562 +0.02(+0.50%)
Mar 12, 2003 3.809 3.845 3.809 3.844 2,598,750 +0.03(+0.90%)
Mar 11, 2003 3.785 3.829 3.785 3.810 2,798,437 +0.02(+0.63%)
Mar 10, 2003 3.783 3.818 3.769 3.786 2,819,062 +0.00(+0.08%)
Mar 07, 2003 3.728 3.785 3.725 3.783 4,329,375 +0.05(+1.23%)
Mar 06, 2003 3.709 3.761 3.707 3.737 8,185,312 +0.02(+0.60%)
Mar 05, 2003 3.733 3.755 3.686 3.715 20,797,500 +0.06(+1.53%)
Mar 04, 2003 3.667 3.684 3.657 3.659 46,294,688 -0.00(-0.10%)
Mar 03, 2003 3.707 3.707 3.621 3.662 15,496,875 -0.05(-1.27%)
Feb 28, 2003 3.765 3.768 3.704 3.709 20,302,500 -0.06(-1.71%)
Feb 27, 2003 3.792 3.792 3.773 3.774 9,438,750 -0.02(-0.41%)
Feb 26, 2003 3.816 3.827 3.789 3.789 6,043,125 -0.02(-0.64%)
Feb 25, 2003 3.813 3.824 3.801 3.814 3,299,062 +0.00(+0.01%)
Feb 24, 2003 3.803 3.819 3.795 3.813 2,285,625 +0.02(+0.52%)
Feb 21, 2003 3.808 3.811 3.782 3.794 1,162,500 +0.01(+0.31%)
Feb 20, 2003 3.787 3.795 3.777 3.782 1,053,750 -0.00(-0.06%)
Feb 19, 2003 3.791 3.803 3.777 3.784 2,323,125 +0.00(+0.08%)
Feb 18, 2003 3.787 3.797 3.772 3.781 928,125 +0.00(+0.11%)
Feb 14, 2003 3.771 3.799 3.767 3.777 903,750 +0.01(+0.21%)
Feb 13, 2003 3.757 3.779 3.755 3.769 795,937 +0.01(+0.17%)
Feb 12, 2003 3.760 3.771 3.760 3.762 1,330,312 -0.00(-0.11%)
Feb 11, 2003 3.773 3.803 3.765 3.766 1,198,125 -0.00(-0.06%)
Feb 10, 2003 3.739 3.784 3.737 3.769 1,136,250 +0.03(+0.93%)
Feb 07, 2003 3.738 3.750 3.733 3.734 1,377,187 -0.00(-0.10%)
Feb 06, 2003 3.728 3.739 3.712 3.738 1,764,375 +0.01(+0.26%)
Feb 05, 2003 3.731 3.738 3.723 3.728 2,280,937 +0.01(+0.16%)
Feb 04, 2003 3.736 3.738 3.720 3.722 4,148,437 -0.02(-0.43%)
Feb 03, 2003 3.733 3.739 3.678 3.738 6,050,625 +0.42(+12.79%)
Jan 31, 2003 3.213 3.333 3.213 3.314 1,242,187 +0.09(+2.83%)
Jan 30, 2003 3.315 3.315 3.222 3.223 811,875 -0.09(-2.86%)
Jan 29, 2003 3.335 3.335 3.269 3.318 692,812 -0.02(-0.69%)
Jan 28, 2003 3.333 3.360 3.307 3.341 887,812 +0.00(+0.14%)
Jan 27, 2003 3.359 3.363 3.309 3.336 1,464,375 -0.02(-0.67%)
Jan 24, 2003 3.438 3.439 3.355 3.358 900,000 -0.08(-2.31%)
Jan 23, 2003 3.472 3.487 3.429 3.438 627,187 -0.03(-0.92%)
Jan 22, 2003 3.465 3.495 3.463 3.470 1,065,000 +0.01(+0.31%)
Jan 21, 2003 3.483 3.485 3.453 3.459 1,242,187 -0.01(-0.37%)
Jan 17, 2003 3.481 3.501 3.459 3.472 930,000 -0.02(-0.46%)
Jan 16, 2003 3.481 3.505 3.473 3.488 1,016,250 +0.01(+0.21%)
Jan 15, 2003 3.528 3.528 3.481 3.481 720,000 -0.05(-1.35%)
Jan 14, 2003 3.528 3.541 3.498 3.528 1,155,000 -0.01(-0.20%)
Jan 13, 2003 3.474 3.547 3.474 3.535 1,142,812 +0.05(+1.45%)
Jan 10, 2003 3.483 3.515 3.458 3.484 773,437 -0.01(-0.26%)
Jan 09, 2003 3.459 3.496 3.458 3.493 843,750 +0.02(+0.68%)
Jan 08, 2003 3.504 3.528 3.466 3.470 830,625 -0.02(-0.67%)
Jan 07, 2003 3.520 3.540 3.493 3.493 875,625 -0.02(-0.62%)
Jan 06, 2003 3.509 3.556 3.506 3.515 1,221,562 +0.01(+0.35%)
Jan 03, 2003 3.563 3.566 3.487 3.503 916,875 -0.06(-1.68%)
Jan 02, 2003 3.493 3.563 3.493 3.563 668,437 +0.08(+2.20%)
Dec 31, 2002 3.499 3.504 3.456 3.486 858,750 -3.52(-50.26%)
Dec 26, 2002 7.025 7.111 7.003 7.008 760,312 -0.03(-0.47%)
Dec 24, 2002 7.057 7.057 7.040 7.041 402,187 -0.02(-0.23%)
Dec 23, 2002 6.955 7.059 6.944 7.057 1,064,062 +0.09(+1.29%)
Dec 20, 2002 6.821 6.967 6.805 6.967 1,864,687 +0.16(+2.37%)
Dec 19, 2002 6.832 6.864 6.802 6.806 952,500 -0.04(-0.53%)
Dec 18, 2002 6.869 6.911 6.834 6.843 829,687 -0.01(-0.14%)
Dec 17, 2002 6.901 6.912 6.821 6.852 839,062 -0.03(-0.50%)
Dec 16, 2002 6.832 6.907 6.832 6.886 881,250 +0.07(+0.97%)
Dec 13, 2002 6.819 6.880 6.812 6.820 1,016,250 +0.00(+0.03%)
Dec 12, 2002 6.880 6.887 6.816 6.818 1,126,875 -0.04(-0.65%)
Dec 11, 2002 6.837 6.909 6.784 6.863 1,260,937 -0.02(-0.36%)
Dec 10, 2002 6.896 6.907 6.845 6.887 808,125 +0.01(+0.17%)
Dec 09, 2002 6.955 6.993 6.860 6.876 1,032,187 -0.09(-1.30%)
Dec 06, 2002 6.773 6.976 6.773 6.966 1,473,750 +0.17(+2.51%)
Dec 05, 2002 6.938 6.938 6.752 6.796 1,316,250 -0.13(-1.89%)
Dec 04, 2002 6.869 6.950 6.862 6.927 1,815,000 +0.02(+0.34%)
Dec 03, 2002 6.827 6.955 6.821 6.903 1,691,250 +0.01(+0.09%)
Dec 02, 2002 7.061 7.061 6.881 6.897 1,391,250 -0.15(-2.18%)
Nov 29, 2002 7.147 7.147 7.035 7.051 393,750 -0.09(-1.31%)
Nov 27, 2002 7.115 7.166 7.085 7.145 1,506,562 +0.05(+0.65%)
Nov 26, 2002 7.184 7.184 6.987 7.099 1,904,062 -0.09(-1.29%)
Nov 25, 2002 7.391 7.391 7.178 7.191 1,733,437 -0.20(-2.70%)
Nov 22, 2002 7.546 7.546 7.333 7.391 2,890,312 -0.15(-2.04%)
Nov 21, 2002 7.605 7.617 7.506 7.545 1,019,062 -0.07(-0.91%)
Nov 20, 2002 7.573 7.632 7.510 7.614 627,187 +0.03(+0.42%)
Nov 19, 2002 7.509 7.618 7.504 7.582 718,125 +0.06(+0.78%)
Nov 18, 2002 7.707 7.709 7.499 7.523 797,812 -0.16(-2.03%)
Nov 15, 2002 7.584 7.679 7.584 7.679 830,625 +0.09(+1.21%)
Nov 14, 2002 7.504 7.649 7.459 7.587 561,562 +0.13(+1.69%)
Nov 13, 2002 7.243 7.483 7.239 7.461 1,402,500 +0.24(+3.32%)
Nov 12, 2002 7.504 7.504 7.213 7.221 1,715,625 -0.27(-3.66%)
Nov 11, 2002 7.552 7.668 7.495 7.495 782,812 -0.08(-1.10%)
Nov 08, 2002 7.621 7.677 7.545 7.579 804,375 -0.03(-0.45%)
Nov 07, 2002 7.643 7.651 7.557 7.613 830,625 -0.01(-0.20%)
Nov 06, 2002 7.723 7.723 7.509 7.628 968,437 -0.12(-1.50%)
Nov 05, 2002 7.675 7.744 7.651 7.744 1,087,500 +0.07(+0.90%)
Nov 04, 2002 7.861 7.861 7.604 7.675 1,292,812 -0.20(-2.57%)
Nov 01, 2002 7.684 7.879 7.573 7.877 2,117,812 +0.17(+2.16%)
Oct 31, 2002 7.813 7.824 7.677 7.711 1,682,812 -0.10(-1.31%)
Oct 30, 2002 7.808 7.868 7.781 7.813 1,631,250 +0.00(+0.03%)
Oct 29, 2002 7.874 7.901 7.680 7.811 1,083,750 -0.09(-1.13%)
Oct 28, 2002 8.027 8.030 7.851 7.901 1,315,312 -0.10(-1.24%)
Oct 25, 2002 7.931 8.006 7.878 8.000 845,625 +0.06(+0.74%)
Oct 24, 2002 7.973 8.000 7.883 7.941 662,812 +0.01(+0.12%)
Oct 23, 2002 7.893 7.973 7.791 7.932 903,750 +0.02(+0.22%)
Oct 22, 2002 7.999 8.000 7.856 7.915 825,000 -0.08(-1.04%)
Oct 21, 2002 7.861 8.037 7.861 7.998 1,238,437 +0.16(+1.99%)
Oct 18, 2002 7.835 7.877 7.759 7.842 1,050,937 +0.03(+0.44%)
Oct 17, 2002 7.699 7.808 7.699 7.808 794,062 +0.14(+1.77%)
Oct 16, 2002 7.760 7.826 7.648 7.673 1,012,500 -0.08(-1.07%)
Oct 15, 2002 7.618 7.760 7.541 7.756 1,410,000 +0.14(+1.81%)
Oct 14, 2002 7.456 7.621 7.451 7.618 841,875 +0.22(+3.03%)
Oct 11, 2002 7.339 7.443 7.264 7.394 936,562 +0.06(+0.76%)
Oct 10, 2002 7.200 7.355 7.163 7.339 1,366,875 +0.15(+2.15%)
Oct 09, 2002 7.369 7.369 7.157 7.184 985,312 -0.16(-2.15%)
Oct 08, 2002 7.328 7.387 7.216 7.342 1,210,312 -0.00(-0.03%)
Oct 07, 2002 7.221 7.455 7.221 7.344 1,327,500 +0.14(+1.92%)
Oct 04, 2002 7.387 7.462 7.142 7.205 1,384,687 -0.16(-2.23%)
Oct 03, 2002 7.328 7.478 7.328 7.370 1,022,812 +0.05(+0.71%)
Oct 02, 2002 7.413 7.435 7.295 7.317 831,562 -0.05(-0.62%)
Oct 01, 2002 7.152 7.363 7.120 7.363 1,010,625 +0.22(+3.11%)
Sep 30, 2002 7.163 7.167 6.997 7.141 1,214,062 -0.04(-0.52%)
Sep 27, 2002 7.232 7.238 7.134 7.179 1,284,375 +0.00(+0.00%)
Sep 26, 2002 7.086 7.185 7.035 7.179 1,082,812 +0.07(+1.01%)
Sep 25, 2002 6.944 7.149 6.939 7.107 894,375 +0.17(+2.49%)
Sep 24, 2002 7.010 7.019 6.914 6.934 765,000 -0.08(-1.08%)
Sep 23, 2002 7.168 7.168 6.991 7.010 1,148,437 -0.16(-2.20%)
Sep 20, 2002 6.976 7.184 6.949 7.168 2,517,187 +0.19(+2.71%)
Sep 19, 2002 7.040 7.049 6.971 6.979 1,458,750 -0.19(-2.65%)
Sep 18, 2002 7.200 7.230 7.111 7.169 980,625 -0.03(-0.43%)
Sep 17, 2002 7.392 7.407 7.184 7.200 1,421,250 -0.19(-2.53%)
Sep 16, 2002 7.408 7.408 7.329 7.387 1,075,312 -0.02(-0.29%)
Sep 13, 2002 7.381 7.411 7.339 7.408 1,013,437 +0.02(+0.22%)
Sep 12, 2002 7.531 7.531 7.373 7.392 724,687 -0.15(-1.95%)
Sep 11, 2002 7.520 7.568 7.515 7.539 467,812 +0.02(+0.33%)
Sep 10, 2002 7.563 7.573 7.444 7.515 675,000 -0.03(-0.44%)
Sep 09, 2002 7.461 7.584 7.445 7.548 531,562 +0.10(+1.32%)
Sep 06, 2002 7.444 7.485 7.329 7.450 187,500 +0.03(+0.36%)
Sep 05, 2002 7.397 7.459 7.319 7.423 1,032,187 +0.01(+0.20%)
Sep 04, 2002 7.360 7.423 7.275 7.408 1,230,937 +0.06(+0.87%)
Sep 03, 2002 7.499 7.499 7.253 7.344 910,312 -0.17(-2.24%)
Aug 30, 2002 7.456 7.595 7.445 7.513 1,520,625 +0.01(+0.10%)
Aug 29, 2002 7.563 7.563 7.381 7.505 835,312 -0.07(-0.86%)
Aug 28, 2002 7.733 7.755 7.520 7.570 773,437 -0.18(-2.38%)
Aug 27, 2002 7.755 7.803 7.686 7.755 1,252,500 +0.01(+0.14%)
Aug 26, 2002 7.691 7.759 7.657 7.744 723,750 +0.05(+0.62%)
Aug 23, 2002 7.712 7.749 7.648 7.696 512,812 -0.04(-0.48%)
Aug 22, 2002 7.770 7.797 7.637 7.733 1,255,312 -0.04(-0.47%)
Aug 21, 2002 7.749 7.796 7.667 7.770 1,460,625 +0.03(+0.44%)
Aug 20, 2002 7.787 7.787 7.659 7.735 1,141,875 -0.01(-0.18%)
Aug 16, 2002 7.771 7.802 7.739 7.749 1,079,062 -0.04(-0.48%)
Aug 15, 2002 7.797 7.883 7.749 7.787 1,530,937 -0.02(-0.31%)
Aug 14, 2002 7.616 7.811 7.541 7.811 1,642,500 +0.22(+2.89%)
Aug 13, 2002 7.553 7.680 7.479 7.591 1,139,062 +0.06(+0.79%)
Aug 12, 2002 7.467 7.559 7.401 7.532 1,010,625 +0.13(+1.79%)
Aug 07, 2002 7.289 7.408 7.223 7.399 967,500 +0.11(+1.55%)
Aug 06, 2002 7.179 7.403 7.179 7.286 1,017,187 +0.10(+1.37%)
Aug 05, 2002 7.212 7.360 7.180 7.188 1,276,875 -0.02(-0.33%)
Aug 02, 2002 7.264 7.339 7.189 7.212 1,160,625 -0.04(-0.52%)
Aug 01, 2002 7.232 7.328 7.147 7.249 1,254,375 +0.02(+0.27%)
Jul 31, 2002 7.072 7.234 7.067 7.230 1,174,687 +0.18(+2.51%)
Jul 30, 2002 7.227 7.227 6.996 7.053 1,006,875 -0.16(-2.26%)
Jul 29, 2002 7.020 7.312 7.009 7.216 2,119,687 +0.17(+2.41%)
Jul 26, 2002 6.843 7.060 6.814 7.046 2,413,125 +0.20(+2.87%)
Jul 25, 2002 6.571 6.880 6.535 6.850 1,866,562 +0.28(+4.27%)
Jul 24, 2002 6.325 6.597 6.325 6.570 1,841,250 +0.23(+3.55%)
Jul 23, 2002 6.350 6.506 6.260 6.345 2,052,187 +0.02(+0.29%)
Jul 22, 2002 6.453 6.650 6.303 6.326 1,787,812 -0.04(-0.65%)
Jul 19, 2002 6.720 6.731 6.347 6.368 2,111,250 -0.36(-5.31%)
Jul 17, 2002 6.667 6.784 6.651 6.725 1,395,000 -0.17(-2.49%)
Jul 12, 2002 6.933 7.006 6.864 6.897 1,020,000 -0.04(-0.52%)
Jul 11, 2002 6.933 7.045 6.852 6.933 1,119,375 -0.01(-0.17%)
Jul 10, 2002 7.088 7.147 6.933 6.945 1,168,125 -0.13(-1.84%)
Jul 09, 2002 7.305 7.335 7.061 7.075 1,049,062 -0.20(-2.81%)
Jul 08, 2002 7.328 7.344 7.189 7.280 953,437 -0.04(-0.51%)
Jul 05, 2002 7.234 7.321 7.133 7.317 480,937 +0.07(+0.91%)
Jul 04, 2002 7.419 7.461 7.210 7.251 1,189,687 +0.00(+0.00%)
Jul 03, 2002 7.419 7.461 7.210 7.251 1,189,687 -0.17(-2.26%)
Jul 02, 2002 7.488 7.538 7.412 7.419 1,679,062 -0.07(-0.93%)
Jul 01, 2002 7.403 7.589 7.403 7.488 2,020,312 +0.13(+1.74%)
Jun 28, 2002 7.726 7.726 7.349 7.360 3,814,687 -0.36(-4.72%)
Jun 27, 2002 7.557 7.765 7.546 7.725 3,020,625 +0.18(+2.37%)
Jun 26, 2002 7.541 7.569 7.456 7.546 1,793,437 +0.06(+0.77%)
Jun 25, 2002 7.595 7.668 7.459 7.488 2,114,062 -0.29(-3.68%)
Jun 21, 2002 7.813 7.940 7.774 7.774 3,181,875 -0.20(-2.50%)
Jun 20, 2002 7.872 8.000 7.872 7.973 1,021,875 +0.08(+1.01%)
Jun 19, 2002 8.261 8.261 7.886 7.893 1,320,000 -0.35(-4.29%)
Jun 18, 2002 8.290 8.298 8.178 8.247 563,437 -0.05(-0.60%)
Jun 17, 2002 8.224 8.299 8.143 8.298 758,437 +0.09(+1.10%)
Jun 14, 2002 8.331 8.336 8.111 8.207 940,312 -0.21(-2.53%)
Jun 12, 2002 8.400 8.475 8.390 8.420 1,204,687 +0.04(+0.43%)
Jun 11, 2002 8.443 8.517 8.363 8.384 623,437 -0.07(-0.83%)
Jun 10, 2002 8.400 8.517 8.381 8.454 546,562 +0.07(+0.81%)
Jun 07, 2002 8.283 8.401 8.283 8.386 609,375 +0.12(+1.42%)
Jun 06, 2002 8.350 8.506 8.268 8.269 1,039,687 -0.09(-1.10%)
Jun 05, 2002 8.299 8.363 8.260 8.361 643,125 -0.04(-0.42%)
May 31, 2002 8.304 8.492 8.294 8.396 599,062 +0.32(+3.92%)
May 28, 2002 8.197 8.197 8.053 8.079 401,250 -0.12(-1.41%)
May 27, 2002 8.224 8.256 8.189 8.194 886,875 +0.00(+0.00%)
May 24, 2002 8.224 8.256 8.189 8.194 886,875 -0.02(-0.23%)
May 23, 2002 8.395 8.396 8.173 8.213 1,173,750 -0.18(-2.11%)
May 22, 2002 8.347 8.411 8.283 8.390 1,035,937 +0.03(+0.33%)
May 21, 2002 8.405 8.430 8.345 8.363 304,687 -0.03(-0.38%)
May 20, 2002 8.491 8.491 8.388 8.395 362,812 -0.10(-1.13%)
May 17, 2002 8.480 8.517 8.427 8.491 666,562 -0.00(-0.05%)
May 16, 2002 8.459 8.555 8.459 8.495 640,312 +0.06(+0.72%)
May 15, 2002 8.368 8.499 8.368 8.434 476,250 +0.07(+0.83%)
May 14, 2002 8.384 8.449 8.365 8.365 1,011,562 +0.00(+0.03%)
May 13, 2002 8.336 8.373 8.330 8.363 498,750 +0.03(+0.32%)
May 10, 2002 8.393 8.394 8.281 8.336 553,125 -0.04(-0.51%)
May 09, 2002 8.434 8.437 8.352 8.379 667,500 -0.04(-0.53%)
May 08, 2002 8.437 8.445 8.319 8.423 904,687 -0.04(-0.48%)
May 07, 2002 8.512 8.581 8.459 8.464 500,625 -0.07(-0.82%)
May 06, 2002 8.507 8.573 8.507 8.534 734,062 +0.05(+0.60%)
May 03, 2002 8.517 8.517 8.421 8.483 560,625 -0.06(-0.65%)
May 02, 2002 8.455 8.591 8.443 8.539 1,040,625 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.