Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AIU
)
0.6025
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.060
1.060
1.030
1.050
25,908
+0.02(+1.94%)
Apr 27, 2023
1.030
1.093
1.000
1.030
23,817
-0.03(-3.23%)
Apr 26, 2023
1.070
1.078
1.030
1.064
22,808
+0.03(+3.34%)
Apr 25, 2023
1.060
1.060
0.9800
1.030
37,212
-0.07(-6.28%)
Apr 24, 2023
1.030
1.180
1.030
1.099
7,990
+0.03(+2.71%)
Apr 21, 2023
1.070
1.150
1.030
1.070
53,029
+0.02(+1.90%)
Apr 20, 2023
1.010
1.130
0.9900
1.050
108,535
-0.02(-1.87%)
Apr 19, 2023
1.040
1.080
0.9700
1.070
137,460
+0.03(+2.88%)
Apr 18, 2023
1.140
1.150
0.8800
1.040
185,431
-0.22(-17.46%)
Apr 17, 2023
1.400
1.400
1.130
1.260
447,998
-0.03(-2.33%)
Apr 14, 2023
1.150
1.400
1.050
1.290
536,338
+0.16(+14.17%)
Apr 13, 2023
1.100
1.150
1.070
1.130
47,344
+0.07(+6.59%)
Apr 12, 2023
1.030
1.060
1.030
1.060
2,174
+0.03(+2.91%)
Apr 11, 2023
1.040
1.050
1.020
1.030
6,566
-0.03(-2.83%)
Apr 10, 2023
1.040
1.060
1.020
1.060
4,888
+0.02(+1.44%)
Apr 06, 2023
1.030
1.060
1.030
1.045
1,722
+0.01(+1.46%)
Apr 05, 2023
1.070
1.070
1.030
1.030
8,455
+0.00(+0.00%)
Apr 04, 2023
1.010
1.060
1.010
1.030
17,294
-0.02(-1.90%)
Apr 03, 2023
1.060
1.060
1.045
1.050
2,955
+0.00(+0.25%)
Mar 31, 2023
1.060
1.060
1.020
1.047
1,116
-0.00(-0.25%)
Mar 30, 2023
1.050
1.055
1.050
1.050
926
-0.01(-0.94%)
Mar 29, 2023
1.040
1.070
1.030
1.060
2,814
+0.01(+0.95%)
Mar 28, 2023
1.020
1.060
1.020
1.050
8,099
+0.03(+2.94%)
Mar 27, 2023
1.030
1.070
1.000
1.020
14,827
-0.01(-1.15%)
Mar 24, 2023
1.010
1.050
1.010
1.032
14,556
+0.00(+0.18%)
Mar 23, 2023
1.050
1.060
1.030
1.030
2,463
+0.00(+0.00%)
Mar 22, 2023
1.050
1.065
0.9900
1.030
25,054
-0.02(-1.90%)
Mar 21, 2023
1.030
1.050
1.030
1.050
3,683
+0.01(+0.96%)
Mar 20, 2023
1.010
1.050
1.010
1.040
13,002
+0.01(+0.94%)
Mar 17, 2023
1.040
1.060
1.010
1.030
3,001
-0.00(-0.15%)
Mar 16, 2023
1.010
1.040
1.010
1.032
7,555
+0.00(+0.11%)
Mar 15, 2023
1.033
1.039
1.030
1.031
4,867
-0.01(-0.89%)
Mar 14, 2023
1.010
1.049
1.010
1.040
3,978
-0.01(-0.95%)
Mar 13, 2023
1.020
1.050
1.020
1.050
2,836
+0.02(+1.94%)
Mar 10, 2023
1.050
1.060
1.030
1.030
6,570
-0.03(-2.82%)
Mar 09, 2023
1.061
1.061
1.020
1.060
8,163
+0.01(+0.97%)
Mar 08, 2023
1.020
1.061
1.020
1.050
2,705
+0.02(+1.91%)
Mar 07, 2023
1.020
1.030
1.020
1.030
4,195
+0.00(+0.00%)
Mar 06, 2023
1.020
1.040
1.020
1.030
2,053
-0.03(-2.82%)
Mar 03, 2023
1.070
1.070
1.019
1.060
9,004
+0.02(+1.91%)
Mar 02, 2023
0.9800
1.065
0.9800
1.040
11,607
+0.05(+5.05%)
Mar 01, 2023
0.9900
1.050
0.9900
0.9900
21,968
-0.01(-1.00%)
Feb 28, 2023
1.010
1.050
1.000
1.000
20,270
-0.05(-4.76%)
Feb 27, 2023
1.030
1.070
1.020
1.050
14,655
+0.01(+0.48%)
Feb 24, 2023
1.010
1.050
0.9900
1.045
19,152
+0.00(+0.48%)
Feb 23, 2023
1.060
1.080
1.030
1.040
8,939
-0.02(-1.89%)
Feb 22, 2023
1.180
1.180
1.040
1.060
8,833
+0.02(+1.92%)
Feb 21, 2023
1.100
1.100
1.020
1.040
7,459
-0.01(-1.42%)
Feb 17, 2023
1.040
1.080
1.030
1.055
8,902
+0.02(+1.93%)
Feb 16, 2023
1.070
1.080
1.030
1.035
13,048
-0.04(-3.27%)
Feb 15, 2023
1.100
1.170
1.040
1.070
23,096
-0.10(-8.55%)
Feb 14, 2023
1.200
1.200
1.130
1.170
9,000
+0.00(+0.00%)
Feb 13, 2023
1.030
1.170
1.030
1.170
27,397
+0.13(+12.50%)
Feb 10, 2023
1.075
1.075
1.002
1.040
30,381
-0.01(-0.95%)
Feb 09, 2023
1.060
1.082
1.040
1.050
7,214
-0.04(-3.67%)
Feb 08, 2023
1.120
1.116
1.060
1.090
7,685
-0.04(-3.54%)
Feb 07, 2023
1.130
1.180
1.100
1.130
18,876
-0.01(-0.88%)
Feb 06, 2023
1.300
1.300
1.102
1.140
21,983
-0.04(-3.39%)
Feb 03, 2023
1.120
1.300
1.110
1.180
39,856
+0.03(+2.61%)
Feb 02, 2023
1.170
1.200
1.140
1.150
13,174
-0.03(-2.54%)
Feb 01, 2023
1.130
1.250
1.090
1.180
26,540
+0.01(+1.09%)
Jan 31, 2023
1.090
1.240
1.060
1.167
71,380
+0.08(+7.09%)
Jan 30, 2023
1.110
1.160
1.070
1.090
43,778
+0.00(+0.00%)
Jan 27, 2023
1.100
1.100
1.050
1.090
7,220
-0.01(-0.91%)
Jan 26, 2023
1.100
1.120
1.060
1.100
8,622
-0.01(-0.90%)
Jan 25, 2023
1.140
1.140
1.080
1.110
2,080
+0.00(+0.00%)
Jan 24, 2023
1.115
1.120
1.100
1.110
3,064
+0.00(+0.43%)
Jan 23, 2023
1.123
1.150
1.085
1.105
2,763
+0.04(+3.29%)
Jan 20, 2023
1.040
1.090
1.040
1.070
2,462
-0.02(-1.83%)
Jan 19, 2023
1.110
1.110
1.070
1.090
3,696
+0.00(+0.00%)
Jan 18, 2023
1.110
1.120
1.070
1.090
8,560
-0.04(-3.54%)
Jan 17, 2023
1.030
1.155
1.030
1.130
25,241
+0.07(+6.60%)
Jan 13, 2023
1.050
1.100
1.050
1.060
9,894
+0.02(+1.92%)
Jan 12, 2023
1.010
1.090
1.010
1.040
12,102
-0.03(-2.80%)
Jan 11, 2023
1.070
1.100
1.046
1.070
2,699
+0.01(+0.95%)
Jan 10, 2023
1.110
1.110
1.020
1.060
2,809
+0.03(+2.80%)
Jan 09, 2023
1.020
1.045
1.020
1.031
3,950
-0.00(-0.06%)
Jan 06, 2023
1.010
1.080
1.010
1.032
6,535
-0.01(-0.81%)
Jan 05, 2023
1.000
1.070
1.000
1.040
6,342
+0.00(+0.00%)
Jan 04, 2023
1.040
1.055
1.010
1.040
8,152
-0.00(-0.01%)
Jan 03, 2023
1.051
1.060
1.014
1.040
9,333
+0.00(+0.01%)
Dec 30, 2022
1.000
1.070
0.9600
1.040
93,396
-0.02(-1.89%)
Dec 29, 2022
1.110
1.210
1.040
1.060
42,769
+0.03(+2.91%)
Dec 28, 2022
1.030
1.070
1.030
1.030
14,178
-0.02(-2.03%)
Dec 27, 2022
1.000
1.060
1.005
1.051
6,527
-0.02(-1.75%)
Dec 23, 2022
1.030
1.070
1.030
1.070
10,629
+0.04(+3.88%)
Dec 22, 2022
1.015
1.047
1.015
1.030
7,756
-0.02(-1.90%)
Dec 21, 2022
1.062
1.090
1.050
1.050
9,107
-0.02(-1.87%)
Dec 20, 2022
1.080
1.080
0.9802
1.070
8,398
+0.00(+0.01%)
Dec 19, 2022
0.9800
1.090
0.9802
1.070
26,602
+0.02(+1.90%)
Dec 16, 2022
0.9800
1.090
0.9700
1.050
27,909
+0.00(+0.00%)
Dec 15, 2022
1.030
1.050
1.030
1.050
1,873
+0.02(+1.94%)
Dec 14, 2022
1.040
1.050
0.9700
1.030
38,540
+0.00(+0.00%)
Dec 13, 2022
1.030
1.040
1.000
1.030
17,178
-0.01(-0.96%)
Dec 12, 2022
1.010
1.050
1.000
1.040
5,983
-0.01(-0.95%)
Dec 09, 2022
1.110
1.130
1.050
1.050
1,337
-0.01(-0.94%)
Dec 08, 2022
1.080
1.250
1.040
1.060
35,719
+0.01(+0.95%)
Dec 07, 2022
1.020
1.050
0.9600
1.050
1,959
+0.00(+0.35%)
Dec 06, 2022
1.190
1.190
1.010
1.046
2,603
+0.02(+1.57%)
Dec 05, 2022
1.100
1.100
1.010
1.030
2,476
+0.00(+0.01%)
Dec 02, 2022
1.140
1.140
1.000
1.030
31,666
-0.05(-4.63%)
Dec 01, 2022
1.040
1.090
1.040
1.080
4,852
+0.03(+2.86%)
Nov 30, 2022
1.140
1.140
1.030
1.050
5,679
-0.03(-2.78%)
Nov 28, 2022
1.080
126
-0.01(-0.92%)
Nov 25, 2022
1.090
1.094
1.090
1.090
9,465
-0.02(-1.81%)
Nov 23, 2022
1.060
1.140
1.030
1.110
12,299
-0.03(-2.62%)
Nov 22, 2022
1.240
1.240
1.110
1.140
32,125
-0.00(-0.25%)
Nov 21, 2022
1.150
1.290
1.105
1.143
28,039
-0.11(-8.57%)
Nov 18, 2022
1.280
1.280
1.220
1.250
3,085
-0.02(-1.57%)
Nov 17, 2022
1.170
1.270
1.150
1.270
6,490
+0.05(+4.53%)
Nov 16, 2022
1.140
1.240
1.090
1.215
12,402
-0.02(-2.02%)
Nov 15, 2022
1.180
1.260
1.068
1.240
39,261
+0.12(+10.71%)
Nov 14, 2022
1.190
1.240
1.070
1.120
23,912
+0.02(+1.82%)
Nov 11, 2022
1.030
1.130
1.030
1.100
21,198
-0.01(-0.90%)
Nov 10, 2022
1.060
1.130
1.020
1.110
22,535
+0.02(+1.83%)
Nov 09, 2022
1.120
1.300
1.040
1.090
300,350
+0.06(+5.83%)
Nov 08, 2022
1.020
1.070
1.010
1.030
16,983
+0.00(+0.00%)
Nov 07, 2022
1.050
1.050
1.020
1.030
5,242
-0.04(-4.19%)
Nov 04, 2022
1.010
1.090
1.010
1.075
3,445
-0.01(-0.46%)
Nov 03, 2022
1.130
1.130
1.032
1.080
4,595
+0.04(+3.85%)
Nov 02, 2022
1.080
1.080
1.000
1.040
22,078
-0.04(-4.15%)
Nov 01, 2022
1.050
1.100
1.050
1.085
7,849
+0.03(+3.33%)
Oct 31, 2022
1.030
1.050
0.9901
1.050
23,818
+0.01(+0.96%)
Oct 28, 2022
1.030
1.040
0.9900
1.040
19,054
-0.00(-0.04%)
Oct 27, 2022
1.010
1.050
0.9851
1.040
14,632
+0.00(+0.04%)
Oct 26, 2022
0.9900
1.050
0.9879
1.040
10,374
+0.00(+0.00%)
Oct 25, 2022
1.030
1.050
0.9801
1.040
5,736
+0.00(+0.00%)
Oct 24, 2022
1.030
1.050
0.9800
1.040
19,251
-0.01(-0.95%)
Oct 21, 2022
1.030
1.060
1.030
1.050
6,574
-0.00(-0.26%)
Oct 20, 2022
1.040
1.080
1.000
1.053
86,654
+0.00(+0.26%)
Oct 19, 2022
0.9700
1.110
0.9700
1.050
17,378
+0.01(+0.96%)
Oct 18, 2022
1.050
1.050
0.9400
1.040
16,966
-0.00(-0.01%)
Oct 17, 2022
0.9900
1.050
0.9900
1.040
27,512
+0.00(+0.01%)
Oct 14, 2022
1.010
1.060
1.010
1.040
14,552
-0.01(-0.95%)
Oct 13, 2022
0.9200
1.050
0.9200
1.050
20,558
+0.00(+0.00%)
Oct 12, 2022
1.020
1.050
1.020
1.050
7,346
-0.01(-0.94%)
Oct 11, 2022
1.000
1.060
0.9600
1.060
8,151
+0.00(+0.01%)
Oct 10, 2022
1.070
1.070
1.000
1.060
8,531
-0.02(-1.86%)
Oct 07, 2022
1.110
1.110
1.044
1.080
4,383
-0.02(-1.82%)
Oct 06, 2022
1.200
1.200
1.002
1.100
95,036
-0.03(-2.65%)
Oct 05, 2022
1.120
1.150
1.070
1.130
26,411
+0.04(+3.67%)
Oct 04, 2022
1.070
1.110
1.040
1.090
5,717
+0.02(+1.87%)
Oct 03, 2022
0.9800
1.080
0.9800
1.070
83,815
+0.04(+3.88%)
Sep 30, 2022
1.030
1.050
0.9400
1.030
14,082
+0.00(+0.00%)
Sep 29, 2022
0.9800
1.040
0.9759
1.030
14,696
+0.04(+3.55%)
Sep 28, 2022
0.9991
1.013
0.9700
0.9947
4,604
-0.04(-3.43%)
Sep 27, 2022
0.9600
1.040
0.9600
1.030
55,394
-0.00(-0.06%)
Sep 26, 2022
0.9821
1.040
0.9000
1.031
84,902
+0.00(+0.06%)
Sep 23, 2022
1.000
1.030
0.7000
1.030
487,159
+0.00(+0.00%)
Sep 22, 2022
0.9500
1.040
0.9220
1.030
38,418
+0.00(+0.00%)
Sep 21, 2022
1.020
1.040
0.9300
1.030
27,092
+0.00(+0.01%)
Sep 20, 2022
1.080
1.080
0.9395
1.030
18,582
-0.00(-0.01%)
Sep 19, 2022
1.010
1.030
0.9600
1.030
44,844
+0.00(+0.00%)
Sep 16, 2022
1.060
1.060
0.9900
1.030
93,506
-0.02(-1.90%)
Sep 15, 2022
1.090
1.090
1.000
1.050
20,343
-0.02(-1.88%)
Sep 14, 2022
1.030
1.090
1.030
1.070
22,904
-0.01(-0.92%)
Sep 13, 2022
1.010
1.090
1.010
1.080
38,667
+0.04(+3.85%)
Sep 12, 2022
1.080
1.080
0.9901
1.040
8,878
-0.04(-3.70%)
Sep 09, 2022
0.9600
1.080
0.9500
1.080
25,236
+0.06(+5.88%)
Sep 08, 2022
1.000
1.020
0.9999
1.020
18,975
+0.00(+0.00%)
Sep 07, 2022
0.9500
1.030
0.9398
1.020
23,994
+0.00(+0.00%)
Sep 06, 2022
1.040
1.040
0.9700
1.020
9,266
+0.00(+0.01%)
Sep 02, 2022
1.070
1.070
0.9800
1.020
65,497
-0.02(-1.93%)
Sep 01, 2022
0.9603
1.085
0.9603
1.040
95,226
+0.06(+6.12%)
Aug 31, 2022
0.9800
1.043
0.9500
0.9800
107,102
-0.05(-4.85%)
Aug 30, 2022
1.040
1.050
0.9300
1.030
71,988
+0.00(+0.00%)
Aug 29, 2022
1.030
1.040
1.000
1.030
44,546
+0.00(+0.00%)
Aug 26, 2022
1.120
1.296
1.000
1.030
329,673
-0.11(-9.65%)
Aug 25, 2022
1.090
1.180
0.9500
1.140
124,608
+0.08(+8.00%)
Aug 24, 2022
1.060
1.077
1.010
1.056
13,129
+0.01(+0.53%)
Aug 23, 2022
1.020
1.070
1.000
1.050
30,878
+0.01(+1.06%)
Aug 22, 2022
1.030
1.080
1.020
1.039
25,450
-0.01(-1.05%)
Aug 19, 2022
1.050
1.100
1.040
1.050
110,994
-0.07(-6.25%)
Aug 18, 2022
1.220
1.220
1.060
1.120
58,502
+0.00(+0.04%)
Aug 17, 2022
1.100
1.150
1.080
1.119
48,188
+0.04(+3.66%)
Aug 16, 2022
1.130
1.130
1.080
1.080
65,363
-0.01(-0.92%)
Aug 15, 2022
1.160
1.187
1.090
1.090
51,894
-0.10(-8.20%)
Aug 12, 2022
1.260
1.270
1.150
1.187
139,554
-0.05(-4.24%)
Aug 11, 2022
1.190
1.280
1.180
1.240
92,167
+0.09(+7.83%)
Aug 10, 2022
1.170
1.290
1.109
1.150
192,994
+0.03(+2.68%)
Aug 09, 2022
1.230
1.230
1.110
1.120
67,716
-0.06(-5.08%)
Aug 08, 2022
1.150
1.210
1.100
1.180
58,396
+0.01(+0.85%)
Aug 05, 2022
1.210
1.240
1.100
1.170
257,922
+0.03(+2.63%)
Aug 04, 2022
1.250
1.250
1.100
1.140
178,230
-0.11(-8.80%)
Aug 03, 2022
1.430
1.640
1.180
1.250
530,909
-0.12(-8.76%)
Aug 02, 2022
1.080
1.810
1.070
1.370
2,755,020
+0.28(+25.69%)
Aug 01, 2022
1.130
1.150
1.080
1.090
26,493
-0.01(-0.91%)
Jul 29, 2022
1.100
1.170
1.100
1.100
21,338
-0.04(-3.51%)
Jul 28, 2022
1.220
1.370
1.030
1.140
16,680
-0.01(-0.44%)
Jul 27, 2022
1.150
1.197
1.110
1.145
15,571
+0.04(+4.09%)
Jul 26, 2022
1.160
1.167
1.100
1.100
21,030
-0.05(-4.76%)
Jul 25, 2022
1.110
1.212
1.110
1.155
23,811
-0.04(-3.75%)
Jul 22, 2022
1.220
1.270
1.160
1.200
38,230
-0.06(-4.41%)
Jul 21, 2022
1.210
1.279
1.210
1.255
23,779
+0.04(+2.89%)
Jul 20, 2022
1.260
1.300
1.200
1.220
31,604
+0.02(+1.67%)
Jul 19, 2022
1.340
1.360
1.180
1.200
29,909
-0.11(-8.40%)
Jul 18, 2022
1.330
1.380
1.260
1.310
23,919
-0.05(-3.68%)
Jul 15, 2022
1.360
1.400
1.300
1.360
11,268
+0.06(+4.62%)
Jul 14, 2022
1.270
1.347
1.260
1.300
13,969
-0.03(-2.26%)
Jul 13, 2022
1.260
1.360
1.240
1.330
87,014
+0.09(+7.26%)
Jul 12, 2022
1.310
1.380
1.240
1.240
7,906
-0.14(-10.14%)
Jul 11, 2022
1.310
1.405
1.310
1.380
13,261
-0.02(-1.43%)
Jul 08, 2022
1.500
1.500
1.360
1.400
2,615
+0.00(+0.00%)
Jul 07, 2022
1.340
1.430
1.340
1.400
21,356
+0.06(+4.48%)
Jul 06, 2022
1.320
1.380
1.320
1.340
17,771
+0.04(+3.08%)
Jul 05, 2022
1.500
1.500
1.300
1.300
50,937
-0.25(-16.13%)
Jul 01, 2022
1.450
1.610
1.450
1.550
8,688
+0.07(+4.73%)
Jun 30, 2022
1.780
1.780
1.440
1.480
24,688
-0.17(-10.51%)
Jun 29, 2022
1.770
1.790
1.600
1.654
21,119
-0.03(-1.93%)
Jun 28, 2022
1.770
1.790
1.670
1.686
25,925
+0.02(+0.99%)
Jun 27, 2022
1.740
1.740
1.630
1.670
16,049
-0.03(-1.77%)
Jun 24, 2022
1.720
1.810
1.600
1.700
72,360
-0.02(-1.16%)
Jun 23, 2022
1.551
1.900
1.551
1.720
124,811
+0.13(+8.18%)
Jun 22, 2022
1.570
1.605
1.570
1.590
5,214
-0.02(-1.24%)
Jun 21, 2022
1.550
1.666
1.550
1.610
14,990
+0.01(+0.63%)
Jun 17, 2022
1.650
1.650
1.560
1.600
10,118
-0.01(-0.62%)
Jun 16, 2022
1.830
1.830
1.510
1.610
13,490
+0.11(+7.33%)
Jun 15, 2022
1.820
1.840
1.490
1.500
31,600
-0.14(-8.54%)
Jun 14, 2022
1.690
1.689
1.530
1.640
14,588
+0.08(+5.13%)
Jun 13, 2022
1.560
0
-0.07(-4.29%)
Jun 10, 2022
1.840
1.840
1.580
1.630
81,400
-0.16(-8.94%)
Jun 09, 2022
1.660
1.880
1.664
1.790
93,128
+0.08(+4.68%)
Jun 08, 2022
1.600
1.710
1.600
1.710
18,424
-0.01(-0.59%)
Jun 07, 2022
1.630
1.770
1.630
1.720
28,692
-0.01(-0.58%)
Jun 06, 2022
1.780
1.790
1.680
1.730
25,794
+0.00(+0.00%)
Jun 03, 2022
1.550
1.730
1.550
1.730
32,857
+0.13(+8.12%)
Jun 02, 2022
1.510
1.600
1.510
1.600
15,777
+0.05(+3.23%)
Jun 01, 2022
1.450
1.550
1.450
1.550
11,083
-0.01(-0.63%)
May 31, 2022
1.530
1.571
1.460
1.560
9,636
+0.03(+1.95%)
May 27, 2022
1.420
1.530
1.420
1.530
6,772
+0.06(+4.09%)
May 26, 2022
1.430
1.470
1.350
1.470
20,837
+0.04(+2.79%)
May 25, 2022
1.660
1.660
1.400
1.430
22,987
-0.09(-5.92%)
May 24, 2022
1.480
1.520
1.461
1.520
16,422
+0.04(+2.70%)
May 23, 2022
1.600
1.602
1.480
1.480
11,500
-0.02(-1.33%)
May 20, 2022
1.515
1.570
1.420
1.500
34,689
+0.01(+0.67%)
May 19, 2022
1.470
1.570
1.460
1.490
17,908
+0.06(+4.20%)
May 18, 2022
1.400
1.470
1.380
1.430
24,162
-0.05(-3.38%)
May 17, 2022
1.430
1.480
1.390
1.480
31,546
+0.11(+8.03%)
May 16, 2022
1.440
1.440
1.360
1.370
39,098
-0.04(-2.84%)
May 13, 2022
1.330
1.460
1.290
1.410
24,556
+0.24(+20.51%)
May 11, 2022
1.170
0
-0.24(-17.02%)
May 10, 2022
1.440
1.440
1.320
1.410
52,352
-0.02(-1.41%)
May 09, 2022
1.400
1.480
1.330
1.430
49,698
+0.01(+0.71%)
May 06, 2022
1.395
1.444
1.362
1.420
65,742
-0.04(-2.75%)
May 05, 2022
1.520
1.562
1.460
1.460
37,618
-0.08(-5.19%)
May 04, 2022
1.280
1.700
1.280
1.540
267,958
+0.22(+16.67%)
May 03, 2022
1.410
1.450
1.210
1.320
145,018
-0.16(-10.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.