Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Glimpse Group Inc
(NQ:
VRAR
)
1.100
+0.040 (+3.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.180
4.300
4.010
4.110
79,843
-0.13(-3.07%)
Apr 27, 2023
4.070
4.250
3.930
4.240
57,019
+0.25(+6.27%)
Apr 26, 2023
4.000
4.300
3.950
3.990
62,177
-0.01(-0.25%)
Apr 25, 2023
3.930
4.100
3.890
4.000
40,664
+0.14(+3.63%)
Apr 24, 2023
3.780
3.925
3.780
3.860
37,974
-0.09(-2.28%)
Apr 21, 2023
3.850
3.980
3.850
3.950
17,929
+0.08(+2.07%)
Apr 20, 2023
3.860
4.000
3.850
3.870
20,751
-0.11(-2.76%)
Apr 19, 2023
3.910
4.000
3.822
3.980
11,103
-0.02(-0.50%)
Apr 18, 2023
4.040
4.100
3.850
4.000
38,298
-0.14(-3.38%)
Apr 17, 2023
4.160
4.255
4.040
4.140
22,397
-0.06(-1.43%)
Apr 14, 2023
4.260
4.300
4.140
4.200
8,002
-0.12(-2.78%)
Apr 13, 2023
4.190
4.350
4.160
4.320
22,498
+0.08(+1.89%)
Apr 12, 2023
4.150
4.240
4.095
4.240
27,978
-0.02(-0.47%)
Apr 11, 2023
4.180
4.280
4.180
4.260
39,512
+0.06(+1.43%)
Apr 10, 2023
4.140
4.280
4.140
4.200
12,718
-0.03(-0.71%)
Apr 06, 2023
4.270
4.380
4.130
4.230
76,065
-0.14(-3.20%)
Apr 05, 2023
4.270
4.411
4.190
4.370
198,833
+0.17(+4.05%)
Apr 04, 2023
4.050
4.330
4.020
4.200
109,974
+0.10(+2.44%)
Apr 03, 2023
3.700
4.220
3.700
4.100
124,714
+0.34(+9.04%)
Mar 31, 2023
3.660
3.930
3.660
3.760
18,766
-0.12(-3.09%)
Mar 30, 2023
3.840
4.090
3.710
3.880
32,606
+0.16(+4.30%)
Mar 29, 2023
3.580
3.800
3.580
3.720
18,960
+0.09(+2.48%)
Mar 28, 2023
3.550
3.710
3.529
3.630
23,439
+0.02(+0.55%)
Mar 27, 2023
3.600
3.750
3.517
3.610
33,349
-0.06(-1.63%)
Mar 24, 2023
3.610
3.700
3.580
3.670
22,398
-0.03(-0.81%)
Mar 23, 2023
3.790
3.968
3.690
3.700
26,280
-0.13(-3.39%)
Mar 22, 2023
3.830
3.910
3.710
3.830
22,448
-0.04(-1.03%)
Mar 21, 2023
3.780
3.940
3.727
3.870
13,299
+0.07(+1.84%)
Mar 20, 2023
3.920
4.030
3.740
3.800
16,821
-0.18(-4.52%)
Mar 17, 2023
3.970
4.050
3.798
3.980
37,717
-0.04(-1.00%)
Mar 16, 2023
3.650
4.020
3.590
4.020
51,548
+0.31(+8.36%)
Mar 15, 2023
3.500
3.760
3.400
3.710
43,136
+0.14(+3.92%)
Mar 14, 2023
3.760
3.850
3.510
3.570
53,653
-0.13(-3.51%)
Mar 13, 2023
3.370
3.700
3.350
3.700
50,459
+0.21(+6.02%)
Mar 10, 2023
3.820
3.893
3.375
3.490
97,789
-0.28(-7.43%)
Mar 09, 2023
4.110
4.110
3.708
3.770
84,484
-0.39(-9.38%)
Mar 08, 2023
4.120
4.180
4.030
4.160
22,865
-0.01(-0.24%)
Mar 07, 2023
4.060
4.200
4.040
4.170
26,825
+0.11(+2.71%)
Mar 06, 2023
4.050
4.271
4.030
4.060
44,592
-0.14(-3.33%)
Mar 03, 2023
3.850
4.250
3.850
4.200
83,116
+0.35(+9.09%)
Mar 02, 2023
3.820
3.910
3.750
3.850
29,996
-0.01(-0.26%)
Mar 01, 2023
4.050
4.150
3.820
3.860
162,500
-0.24(-5.85%)
Feb 28, 2023
4.280
4.330
4.058
4.100
75,271
-0.14(-3.30%)
Feb 27, 2023
4.310
4.390
3.960
4.240
652,329
+0.33(+8.44%)
Feb 24, 2023
3.900
4.040
3.830
3.910
38,429
-0.04(-1.01%)
Feb 23, 2023
4.100
4.180
3.950
3.950
63,789
-0.19(-4.59%)
Feb 22, 2023
4.100
4.270
4.012
4.140
66,360
-0.01(-0.24%)
Feb 21, 2023
4.200
4.330
4.010
4.150
63,607
-0.17(-3.94%)
Feb 17, 2023
4.440
4.450
4.215
4.320
100,161
-0.26(-5.78%)
Feb 16, 2023
4.990
4.990
4.550
4.585
180,187
-0.54(-10.62%)
Feb 15, 2023
5.330
5.350
4.910
5.130
86,117
-0.12(-2.19%)
Feb 14, 2023
5.510
5.520
4.900
5.245
127,850
-0.22(-4.11%)
Feb 13, 2023
5.450
5.540
5.180
5.470
69,209
-0.02(-0.36%)
Feb 10, 2023
5.520
5.674
5.320
5.490
54,597
-0.20(-3.51%)
Feb 09, 2023
6.380
6.491
5.330
5.690
309,409
-0.69(-10.82%)
Feb 08, 2023
5.680
6.574
5.662
6.380
473,847
+0.52(+8.87%)
Feb 07, 2023
5.600
6.900
5.350
5.860
2,233,292
+0.57(+10.78%)
Feb 06, 2023
5.010
5.760
5.010
5.290
205,519
+0.21(+4.13%)
Feb 03, 2023
4.710
5.290
4.440
5.080
309,564
+0.37(+7.86%)
Feb 02, 2023
4.670
4.900
4.500
4.710
139,558
+0.12(+2.61%)
Feb 01, 2023
4.620
4.670
4.370
4.590
75,196
+0.09(+2.00%)
Jan 31, 2023
4.400
4.690
4.220
4.500
183,759
+0.10(+2.27%)
Jan 30, 2023
4.080
4.660
4.065
4.400
263,625
+0.36(+8.91%)
Jan 27, 2023
3.310
4.300
3.310
4.040
272,203
+0.65(+19.17%)
Jan 26, 2023
3.590
3.590
3.360
3.390
34,328
-0.03(-0.88%)
Jan 25, 2023
3.590
3.610
3.410
3.420
62,101
-0.23(-6.30%)
Jan 24, 2023
3.780
3.780
3.560
3.650
21,076
-0.09(-2.41%)
Jan 23, 2023
3.540
3.800
3.500
3.740
39,891
+0.25(+7.16%)
Jan 20, 2023
3.540
3.570
3.294
3.490
44,396
+0.19(+5.76%)
Jan 19, 2023
3.320
3.600
3.230
3.300
47,972
-0.16(-4.62%)
Jan 18, 2023
3.660
3.770
3.360
3.460
73,316
-0.30(-7.98%)
Jan 17, 2023
3.570
3.800
3.570
3.760
37,210
+0.21(+5.92%)
Jan 13, 2023
3.600
3.710
3.500
3.550
34,645
-0.12(-3.27%)
Jan 12, 2023
3.570
3.680
3.450
3.670
28,600
+0.17(+4.86%)
Jan 11, 2023
3.590
3.750
3.480
3.500
59,045
+0.03(+0.87%)
Jan 10, 2023
3.400
3.500
3.337
3.470
31,729
+0.06(+1.76%)
Jan 09, 2023
2.900
3.450
2.850
3.410
90,519
+0.56(+19.65%)
Jan 06, 2023
2.790
2.940
2.790
2.850
21,831
+0.02(+0.71%)
Jan 05, 2023
2.770
2.900
2.770
2.830
15,704
+0.02(+0.71%)
Jan 04, 2023
2.930
2.930
2.743
2.810
22,687
-0.10(-3.44%)
Jan 03, 2023
3.070
3.100
2.870
2.910
22,103
-0.12(-3.96%)
Dec 30, 2022
2.840
3.030
2.710
3.030
75,343
+0.18(+6.32%)
Dec 29, 2022
2.650
2.885
2.614
2.850
53,401
+0.20(+7.55%)
Dec 28, 2022
2.750
2.940
2.500
2.650
126,552
-0.07(-2.57%)
Dec 27, 2022
3.000
3.110
2.700
2.720
153,355
-0.30(-9.93%)
Dec 23, 2022
3.370
3.510
3.010
3.020
95,860
-0.26(-7.93%)
Dec 22, 2022
3.480
3.545
3.260
3.280
137,111
-0.28(-7.87%)
Dec 21, 2022
3.620
3.813
3.550
3.560
39,860
-0.11(-3.00%)
Dec 20, 2022
3.400
3.815
3.400
3.670
52,571
+0.13(+3.67%)
Dec 19, 2022
3.520
3.600
3.310
3.540
77,913
-0.03(-0.84%)
Dec 16, 2022
4.000
4.180
3.570
3.570
127,841
-0.41(-10.30%)
Dec 15, 2022
3.760
3.980
3.610
3.980
64,144
+0.23(+6.13%)
Dec 14, 2022
3.960
4.206
3.560
3.750
127,217
-0.22(-5.54%)
Dec 13, 2022
4.170
4.240
3.970
3.970
31,025
-0.01(-0.25%)
Dec 12, 2022
4.240
4.440
3.980
3.980
43,367
-0.29(-6.79%)
Dec 09, 2022
4.310
4.400
4.160
4.270
18,924
-0.08(-1.84%)
Dec 08, 2022
4.140
4.405
4.140
4.350
23,642
+0.18(+4.32%)
Dec 07, 2022
4.310
4.360
4.097
4.170
29,743
-0.18(-4.14%)
Dec 06, 2022
4.440
4.480
4.320
4.350
21,405
-0.13(-2.90%)
Dec 05, 2022
4.540
4.740
4.340
4.480
41,391
-0.24(-5.08%)
Dec 02, 2022
4.860
4.860
4.510
4.720
34,897
-0.15(-3.08%)
Dec 01, 2022
4.560
4.900
4.560
4.870
36,072
+0.27(+5.87%)
Nov 30, 2022
4.440
4.720
4.440
4.600
37,184
+0.06(+1.32%)
Nov 29, 2022
4.360
4.715
4.360
4.540
37,640
+0.14(+3.18%)
Nov 28, 2022
4.230
4.830
4.230
4.400
53,254
-0.13(-2.87%)
Nov 25, 2022
4.470
4.632
4.470
4.530
7,306
+0.10(+2.26%)
Nov 23, 2022
4.280
4.740
4.267
4.430
21,795
+0.07(+1.61%)
Nov 22, 2022
4.320
4.520
4.284
4.360
28,685
-0.10(-2.24%)
Nov 21, 2022
4.500
4.570
4.330
4.460
24,748
+0.11(+2.53%)
Nov 18, 2022
4.500
4.550
4.320
4.350
23,538
-0.01(-0.23%)
Nov 17, 2022
4.470
4.620
4.360
4.360
27,273
-0.10(-2.24%)
Nov 16, 2022
4.500
4.710
4.400
4.460
46,656
-0.11(-2.41%)
Nov 15, 2022
4.970
5.218
4.490
4.570
88,449
-0.23(-4.79%)
Nov 14, 2022
4.610
4.820
4.585
4.800
54,408
+0.19(+4.12%)
Nov 11, 2022
4.560
4.900
4.510
4.610
49,954
+0.10(+2.22%)
Nov 10, 2022
4.540
4.880
4.510
4.510
50,174
-0.04(-0.88%)
Nov 09, 2022
4.680
4.890
4.480
4.550
14,839
-0.15(-3.19%)
Nov 08, 2022
4.650
4.960
4.520
4.700
50,502
+0.10(+2.17%)
Nov 07, 2022
4.370
4.710
4.100
4.600
61,427
+0.43(+10.31%)
Nov 04, 2022
4.410
4.450
4.050
4.170
27,248
-0.16(-3.70%)
Nov 03, 2022
4.260
4.570
4.260
4.330
29,329
-0.02(-0.46%)
Nov 02, 2022
4.560
4.575
4.210
4.350
44,607
-0.19(-4.19%)
Nov 01, 2022
4.720
4.720
4.390
4.540
17,408
-0.05(-1.09%)
Oct 31, 2022
4.720
4.810
4.460
4.590
18,813
-0.15(-3.16%)
Oct 28, 2022
5.050
5.050
4.520
4.740
28,260
-0.22(-4.44%)
Oct 27, 2022
4.700
5.000
4.400
4.960
39,653
+0.20(+4.20%)
Oct 26, 2022
4.820
5.000
4.690
4.760
22,636
+0.00(+0.00%)
Oct 25, 2022
4.680
4.980
4.680
4.760
48,228
-0.08(-1.65%)
Oct 24, 2022
4.940
4.980
4.660
4.840
43,104
-0.11(-2.22%)
Oct 21, 2022
4.540
4.950
4.340
4.950
41,652
+0.39(+8.55%)
Oct 20, 2022
4.480
4.590
4.400
4.560
44,797
+0.15(+3.40%)
Oct 19, 2022
4.390
4.600
4.338
4.410
36,315
+0.02(+0.46%)
Oct 18, 2022
4.280
4.524
4.261
4.390
27,669
+0.19(+4.52%)
Oct 17, 2022
4.380
4.484
4.135
4.200
58,916
-0.23(-5.19%)
Oct 14, 2022
4.500
4.590
4.380
4.430
22,439
-0.06(-1.34%)
Oct 13, 2022
4.300
4.500
4.100
4.490
64,346
+0.12(+2.75%)
Oct 12, 2022
4.470
4.630
4.300
4.370
58,603
-0.12(-2.67%)
Oct 11, 2022
4.610
4.790
4.460
4.490
42,769
-0.12(-2.60%)
Oct 10, 2022
5.160
5.248
4.340
4.610
154,445
-0.64(-12.19%)
Oct 07, 2022
5.320
5.410
5.220
5.250
37,525
-0.18(-3.30%)
Oct 06, 2022
5.420
5.550
5.293
5.429
21,136
+0.04(+0.72%)
Oct 05, 2022
5.590
5.590
5.181
5.390
51,184
-0.07(-1.28%)
Oct 04, 2022
5.880
5.884
5.170
5.460
57,578
-0.05(-0.91%)
Oct 03, 2022
5.300
5.615
5.150
5.510
47,164
+0.22(+4.16%)
Sep 30, 2022
5.210
5.500
5.210
5.290
34,669
+0.08(+1.54%)
Sep 29, 2022
5.430
5.760
5.170
5.210
162,529
-0.89(-14.59%)
Sep 28, 2022
5.850
6.240
5.846
6.100
194,207
+0.25(+4.27%)
Sep 27, 2022
5.750
5.950
5.600
5.850
32,675
+0.11(+1.92%)
Sep 26, 2022
5.610
5.800
5.520
5.740
40,487
+0.07(+1.23%)
Sep 23, 2022
5.740
5.775
5.520
5.670
89,699
-0.09(-1.56%)
Sep 22, 2022
5.730
5.790
5.534
5.760
92,935
-0.02(-0.35%)
Sep 21, 2022
5.900
5.980
5.750
5.780
56,307
-0.14(-2.36%)
Sep 20, 2022
6.060
6.060
5.680
5.920
173,320
-0.08(-1.33%)
Sep 19, 2022
5.860
6.090
5.771
6.000
191,873
+0.06(+1.01%)
Sep 16, 2022
6.000
6.075
5.770
5.940
265,740
-0.20(-3.26%)
Sep 15, 2022
6.000
6.180
5.900
6.140
184,031
+0.08(+1.32%)
Sep 14, 2022
5.810
6.136
5.800
6.060
160,266
+0.18(+3.06%)
Sep 13, 2022
5.810
6.159
5.570
5.880
80,256
+0.04(+0.68%)
Sep 12, 2022
6.120
6.163
5.550
5.840
119,894
-0.09(-1.52%)
Sep 09, 2022
6.050
6.190
5.840
5.930
125,650
-0.04(-0.67%)
Sep 08, 2022
5.790
6.143
5.670
5.970
68,645
+0.03(+0.51%)
Sep 07, 2022
5.780
6.210
5.625
5.940
129,876
+0.28(+4.95%)
Sep 06, 2022
5.490
5.720
5.370
5.660
75,050
+0.22(+4.04%)
Sep 02, 2022
5.300
5.740
5.290
5.440
61,199
+0.14(+2.64%)
Sep 01, 2022
5.390
5.640
5.030
5.300
90,874
-0.23(-4.16%)
Aug 31, 2022
5.400
5.630
5.390
5.530
47,943
+0.15(+2.79%)
Aug 30, 2022
5.710
5.850
5.250
5.380
82,266
-0.33(-5.78%)
Aug 29, 2022
5.650
5.783
5.440
5.710
26,411
+0.01(+0.18%)
Aug 26, 2022
5.790
5.910
5.630
5.700
62,135
-0.20(-3.39%)
Aug 25, 2022
5.950
5.980
5.810
5.900
39,249
-0.04(-0.67%)
Aug 24, 2022
5.790
6.000
5.740
5.940
52,861
+0.16(+2.77%)
Aug 23, 2022
5.350
5.900
5.300
5.780
75,064
+0.46(+8.65%)
Aug 22, 2022
5.680
5.810
5.230
5.320
191,701
-0.40(-6.99%)
Aug 19, 2022
6.260
6.290
5.630
5.720
183,322
-0.74(-11.46%)
Aug 18, 2022
6.200
6.710
6.181
6.460
119,322
+0.21(+3.36%)
Aug 17, 2022
5.960
6.480
5.920
6.250
145,520
+0.25(+4.17%)
Aug 16, 2022
6.050
6.180
5.810
6.000
95,346
-0.16(-2.60%)
Aug 15, 2022
6.410
6.410
5.810
6.160
167,464
-0.25(-3.90%)
Aug 12, 2022
6.180
6.500
6.110
6.410
197,123
+0.23(+3.72%)
Aug 11, 2022
6.410
6.440
6.020
6.180
81,506
-0.05(-0.80%)
Aug 10, 2022
6.000
6.315
5.820
6.230
148,685
+0.45(+7.79%)
Aug 09, 2022
5.760
5.870
5.500
5.780
66,550
+0.13(+2.30%)
Aug 08, 2022
5.990
6.020
5.440
5.650
90,783
-0.12(-2.08%)
Aug 05, 2022
5.700
6.320
5.340
5.770
179,013
-0.06(-1.03%)
Aug 04, 2022
5.600
6.520
5.516
5.830
339,295
+0.37(+6.78%)
Aug 03, 2022
5.210
5.908
5.160
5.460
229,645
+0.23(+4.40%)
Aug 02, 2022
4.690
5.550
4.580
5.230
399,828
+0.65(+14.19%)
Aug 01, 2022
4.470
4.622
4.457
4.580
49,410
+0.18(+4.09%)
Jul 29, 2022
4.640
4.640
4.230
4.400
38,948
-0.24(-5.17%)
Jul 28, 2022
4.460
4.780
4.314
4.640
55,962
+0.16(+3.57%)
Jul 27, 2022
4.220
4.540
4.220
4.480
57,193
+0.28(+6.67%)
Jul 26, 2022
4.200
4.240
4.100
4.200
27,494
-0.02(-0.47%)
Jul 25, 2022
4.310
4.500
4.180
4.220
35,157
-0.03(-0.71%)
Jul 22, 2022
4.450
4.450
4.021
4.250
75,205
-0.19(-4.28%)
Jul 21, 2022
4.580
4.660
4.400
4.440
50,631
-0.13(-2.84%)
Jul 20, 2022
4.620
4.800
4.430
4.570
110,167
-0.08(-1.72%)
Jul 19, 2022
4.740
5.100
4.551
4.650
205,092
+0.18(+4.03%)
Jul 18, 2022
4.230
4.650
4.160
4.470
100,483
+0.28(+6.68%)
Jul 15, 2022
4.160
4.270
4.060
4.190
25,181
+0.09(+2.20%)
Jul 14, 2022
4.190
4.190
4.000
4.100
20,468
-0.09(-2.15%)
Jul 13, 2022
3.900
4.335
3.900
4.190
40,687
+0.11(+2.70%)
Jul 12, 2022
4.110
4.390
3.970
4.080
34,825
-0.03(-0.73%)
Jul 11, 2022
4.430
4.497
4.060
4.110
53,042
-0.39(-8.67%)
Jul 08, 2022
4.420
4.600
4.301
4.500
67,282
+0.04(+0.90%)
Jul 07, 2022
4.080
4.480
4.080
4.460
80,763
+0.37(+9.05%)
Jul 06, 2022
4.320
4.382
4.000
4.090
43,045
-0.20(-4.66%)
Jul 05, 2022
4.020
4.310
3.910
4.290
56,721
+0.21(+5.15%)
Jul 01, 2022
3.950
4.220
3.780
4.080
84,001
+0.10(+2.51%)
Jun 30, 2022
3.750
4.040
3.728
3.980
68,152
+0.07(+1.79%)
Jun 29, 2022
3.750
3.997
3.660
3.910
50,056
+0.11(+2.89%)
Jun 28, 2022
4.100
4.100
3.790
3.800
55,634
-0.31(-7.54%)
Jun 27, 2022
4.180
4.200
4.074
4.110
45,683
-0.09(-2.14%)
Jun 24, 2022
4.100
4.289
4.100
4.200
93,475
+0.10(+2.44%)
Jun 23, 2022
3.970
4.200
3.900
4.100
119,244
+0.08(+1.99%)
Jun 22, 2022
3.630
4.260
3.620
4.020
230,220
+0.26(+6.91%)
Jun 21, 2022
3.670
3.799
3.610
3.760
69,788
+0.11(+3.01%)
Jun 17, 2022
3.360
3.650
3.340
3.650
130,125
+0.31(+9.28%)
Jun 16, 2022
3.360
3.440
3.210
3.340
137,906
-0.11(-3.19%)
Jun 15, 2022
3.490
3.600
3.310
3.450
89,222
-0.01(-0.29%)
Jun 14, 2022
3.490
3.650
3.370
3.460
142,084
-0.02(-0.57%)
Jun 13, 2022
3.640
3.780
3.480
3.480
270,303
-0.39(-10.08%)
Jun 10, 2022
4.260
4.300
3.860
3.870
210,958
-0.38(-8.94%)
Jun 09, 2022
4.260
4.330
4.150
4.250
101,929
-0.10(-2.30%)
Jun 08, 2022
4.450
4.600
4.273
4.350
103,913
-0.20(-4.40%)
Jun 07, 2022
4.300
4.550
4.140
4.550
137,246
+0.12(+2.71%)
Jun 06, 2022
4.590
4.656
4.300
4.430
103,424
-0.13(-2.85%)
Jun 03, 2022
4.600
4.680
4.320
4.560
201,153
-0.18(-3.80%)
Jun 02, 2022
4.700
5.220
4.600
4.740
344,976
-0.06(-1.25%)
Jun 01, 2022
4.020
4.880
4.020
4.800
284,959
+0.77(+19.11%)
May 31, 2022
4.080
4.099
3.930
4.030
41,125
-0.02(-0.49%)
May 27, 2022
4.010
4.180
3.910
4.050
61,476
+0.12(+3.05%)
May 26, 2022
3.820
4.087
3.770
3.930
51,517
+0.16(+4.24%)
May 25, 2022
3.530
3.890
3.440
3.770
86,311
+0.24(+6.80%)
May 24, 2022
3.780
3.780
3.450
3.530
72,109
-0.28(-7.35%)
May 23, 2022
3.890
3.920
3.660
3.810
79,956
-0.04(-1.04%)
May 20, 2022
4.180
4.180
3.660
3.850
88,715
-0.18(-4.47%)
May 19, 2022
3.940
4.200
3.860
4.030
88,569
+0.06(+1.51%)
May 18, 2022
4.100
4.220
3.800
3.970
111,017
-0.16(-3.87%)
May 17, 2022
3.580
4.285
3.580
4.130
254,560
+0.63(+18.00%)
May 16, 2022
3.420
3.810
3.420
3.500
86,682
+0.00(+0.00%)
May 13, 2022
3.380
3.650
3.370
3.500
89,233
+0.22(+6.71%)
May 12, 2022
3.090
3.482
3.040
3.280
116,870
+0.09(+2.82%)
May 11, 2022
3.240
3.592
3.150
3.190
129,385
-0.12(-3.63%)
May 10, 2022
3.490
3.550
3.270
3.310
115,485
-0.14(-4.06%)
May 09, 2022
3.760
3.760
3.380
3.450
124,512
-0.45(-11.54%)
May 06, 2022
4.050
4.050
3.800
3.900
71,670
-0.14(-3.47%)
May 05, 2022
4.260
4.275
3.924
4.040
73,067
-0.28(-6.48%)
May 04, 2022
4.120
4.350
3.860
4.320
149,349
+0.17(+4.10%)
May 03, 2022
4.340
4.590
4.080
4.150
138,274
-0.16(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.