Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vor Biopharma Inc
(NQ:
VOR
)
1.510
-0.045 (-2.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.410
4.685
4.220
4.450
98,437
+0.05(+1.14%)
Apr 27, 2023
4.450
4.640
4.350
4.400
72,899
-0.05(-1.12%)
Apr 26, 2023
4.340
4.645
4.250
4.450
126,075
+0.14(+3.25%)
Apr 25, 2023
4.550
4.550
4.220
4.310
92,974
-0.28(-6.10%)
Apr 24, 2023
4.650
4.780
4.510
4.590
56,496
-0.04(-0.86%)
Apr 21, 2023
4.370
4.690
4.370
4.630
126,540
+0.25(+5.71%)
Apr 20, 2023
4.230
4.450
4.190
4.380
74,757
+0.13(+3.06%)
Apr 19, 2023
4.360
4.410
4.220
4.250
60,778
-0.11(-2.52%)
Apr 18, 2023
4.760
4.825
4.100
4.360
238,782
-0.37(-7.82%)
Apr 17, 2023
4.820
5.050
4.700
4.730
121,477
+0.01(+0.21%)
Apr 14, 2023
4.980
5.020
4.720
4.720
102,697
-0.22(-4.45%)
Apr 13, 2023
4.760
5.090
4.760
4.940
84,326
+0.13(+2.70%)
Apr 12, 2023
5.050
5.050
4.630
4.810
105,509
-0.19(-3.80%)
Apr 11, 2023
5.170
5.220
5.000
5.000
72,506
-0.13(-2.53%)
Apr 10, 2023
5.100
5.310
5.000
5.130
213,970
-0.02(-0.39%)
Apr 06, 2023
5.150
5.290
5.060
5.150
39,791
+0.05(+0.98%)
Apr 05, 2023
5.150
5.400
5.000
5.100
113,445
-0.14(-2.67%)
Apr 04, 2023
5.350
5.350
5.115
5.240
75,599
+0.01(+0.19%)
Apr 03, 2023
5.300
5.380
5.020
5.230
154,110
-0.15(-2.79%)
Mar 31, 2023
5.210
5.420
5.200
5.380
132,920
+0.14(+2.67%)
Mar 30, 2023
5.330
5.360
5.180
5.240
122,373
-0.07(-1.32%)
Mar 29, 2023
5.470
5.560
5.290
5.310
72,893
-0.18(-3.28%)
Mar 28, 2023
5.740
5.800
5.460
5.490
386,509
-0.13(-2.31%)
Mar 27, 2023
6.020
6.170
5.580
5.620
123,965
-0.26(-4.42%)
Mar 24, 2023
5.060
6.180
5.060
5.880
198,059
+0.78(+15.29%)
Mar 23, 2023
5.530
5.550
5.050
5.100
75,621
-0.33(-6.08%)
Mar 22, 2023
5.500
5.670
5.380
5.430
87,498
-0.14(-2.51%)
Mar 21, 2023
5.150
5.830
5.110
5.570
141,336
+0.36(+6.91%)
Mar 20, 2023
5.110
5.260
4.949
5.210
123,479
+0.07(+1.36%)
Mar 17, 2023
5.090
5.320
4.860
5.140
734,345
+0.06(+1.18%)
Mar 16, 2023
5.000
5.530
4.810
5.080
696,916
+0.04(+0.79%)
Mar 15, 2023
4.960
5.150
4.890
5.040
92,491
-0.05(-0.98%)
Mar 14, 2023
4.935
5.260
4.725
5.090
125,837
+0.38(+8.07%)
Mar 13, 2023
4.500
4.850
4.500
4.710
64,443
+0.03(+0.64%)
Mar 10, 2023
5.350
5.350
4.500
4.680
157,141
-0.71(-13.17%)
Mar 09, 2023
5.480
5.530
5.120
5.390
155,408
-0.06(-1.10%)
Mar 08, 2023
5.460
5.590
5.340
5.450
88,179
+0.00(+0.00%)
Mar 07, 2023
5.260
5.565
5.190
5.450
90,952
+0.22(+4.21%)
Mar 06, 2023
5.260
5.325
5.090
5.230
109,784
+0.00(+0.00%)
Mar 03, 2023
5.580
5.640
5.110
5.230
130,585
-0.33(-5.94%)
Mar 02, 2023
5.470
5.785
5.360
5.560
42,013
+0.05(+0.91%)
Mar 01, 2023
5.580
5.810
5.410
5.510
75,569
-0.07(-1.25%)
Feb 28, 2023
5.400
5.705
5.315
5.580
50,714
+0.17(+3.14%)
Feb 27, 2023
5.930
6.137
5.180
5.410
93,975
-0.50(-8.46%)
Feb 24, 2023
6.000
6.020
5.850
5.910
25,002
-0.22(-3.59%)
Feb 23, 2023
5.850
6.147
5.833
6.130
77,260
+0.31(+5.33%)
Feb 22, 2023
5.610
5.880
5.350
5.820
57,014
+0.21(+3.74%)
Feb 21, 2023
5.830
5.830
5.460
5.610
55,100
-0.24(-4.10%)
Feb 17, 2023
5.530
5.990
5.440
5.850
138,521
+0.50(+9.35%)
Feb 16, 2023
5.590
6.482
5.330
5.350
335,010
-0.37(-6.47%)
Feb 15, 2023
5.170
5.750
5.098
5.720
113,173
+0.50(+9.58%)
Feb 14, 2023
5.470
5.470
5.050
5.220
77,350
-0.11(-2.06%)
Feb 13, 2023
5.480
5.580
5.220
5.330
63,933
-0.21(-3.79%)
Feb 10, 2023
5.460
5.680
5.270
5.540
61,930
+0.15(+2.78%)
Feb 09, 2023
5.660
5.760
5.340
5.390
57,236
-0.25(-4.43%)
Feb 08, 2023
5.740
5.880
5.620
5.640
61,639
-0.12(-2.08%)
Feb 07, 2023
5.530
5.817
5.400
5.760
184,963
+0.21(+3.78%)
Feb 06, 2023
5.400
5.800
5.370
5.550
93,219
+0.06(+1.09%)
Feb 03, 2023
5.410
5.670
5.320
5.490
60,497
+0.08(+1.48%)
Feb 02, 2023
5.300
5.625
5.270
5.410
53,006
+0.12(+2.27%)
Feb 01, 2023
5.360
5.525
5.115
5.290
69,061
+0.02(+0.38%)
Jan 31, 2023
4.970
5.350
4.960
5.270
60,328
+0.30(+6.04%)
Jan 30, 2023
5.090
5.150
4.940
4.970
70,859
-0.21(-4.05%)
Jan 27, 2023
5.250
5.460
5.150
5.180
44,580
-0.07(-1.33%)
Jan 26, 2023
5.500
5.678
5.150
5.250
52,629
-0.22(-4.02%)
Jan 25, 2023
5.330
5.565
4.960
5.470
198,810
+0.14(+2.63%)
Jan 24, 2023
5.500
5.600
5.190
5.330
139,702
-0.18(-3.27%)
Jan 23, 2023
5.550
5.805
5.330
5.510
91,225
-0.09(-1.61%)
Jan 20, 2023
5.390
5.850
5.300
5.600
123,062
+0.18(+3.32%)
Jan 19, 2023
5.670
5.670
5.070
5.420
84,437
-0.22(-3.90%)
Jan 18, 2023
6.050
6.120
5.470
5.640
137,876
-0.42(-6.93%)
Jan 17, 2023
5.820
6.280
5.820
6.060
68,784
+0.19(+3.24%)
Jan 13, 2023
5.880
6.170
5.760
5.870
91,352
-0.11(-1.84%)
Jan 12, 2023
5.760
6.050
5.660
5.980
67,785
+0.22(+3.82%)
Jan 11, 2023
5.730
5.910
5.580
5.760
81,096
+0.05(+0.88%)
Jan 10, 2023
6.200
6.260
5.570
5.710
177,026
-0.39(-6.39%)
Jan 09, 2023
6.440
6.550
6.050
6.100
130,102
-0.32(-4.98%)
Jan 06, 2023
6.600
6.735
6.280
6.420
99,250
-0.11(-1.68%)
Jan 05, 2023
6.960
6.960
6.480
6.530
124,825
-0.43(-6.18%)
Jan 04, 2023
6.750
7.140
6.510
6.960
121,630
+0.20(+2.96%)
Jan 03, 2023
6.680
7.130
6.640
6.760
75,934
+0.11(+1.65%)
Dec 30, 2022
6.590
6.775
6.340
6.650
144,065
-0.09(-1.34%)
Dec 29, 2022
6.570
7.010
6.568
6.740
63,827
+0.10(+1.51%)
Dec 28, 2022
6.350
7.050
6.235
6.640
122,921
+0.35(+5.56%)
Dec 27, 2022
6.820
6.960
6.210
6.290
181,728
-0.72(-10.27%)
Dec 23, 2022
7.170
7.340
6.880
7.010
110,615
-0.17(-2.37%)
Dec 22, 2022
7.040
7.440
6.640
7.180
134,380
+0.14(+1.99%)
Dec 21, 2022
6.890
7.434
6.690
7.040
137,526
+0.15(+2.18%)
Dec 20, 2022
6.170
7.260
6.170
6.890
179,189
+0.61(+9.71%)
Dec 19, 2022
7.080
7.095
6.180
6.280
241,294
-0.79(-11.17%)
Dec 16, 2022
7.030
7.280
6.790
7.070
375,891
-0.09(-1.26%)
Dec 15, 2022
7.090
7.240
6.520
7.160
189,662
-0.14(-1.92%)
Dec 14, 2022
7.530
7.530
7.060
7.300
117,322
-0.13(-1.75%)
Dec 13, 2022
6.550
7.570
6.400
7.430
248,056
+1.02(+15.91%)
Dec 12, 2022
6.480
6.700
6.030
6.410
317,439
-0.07(-1.08%)
Dec 09, 2022
6.510
7.170
6.210
6.480
253,190
+0.05(+0.78%)
Dec 08, 2022
5.760
6.530
5.301
6.430
562,454
+0.33(+5.41%)
Dec 07, 2022
4.940
6.700
4.835
6.100
4,055,744
+1.80(+41.86%)
Dec 06, 2022
4.750
4.750
4.300
4.300
107,321
-0.42(-8.90%)
Dec 05, 2022
4.980
4.980
4.620
4.720
77,871
-0.23(-4.65%)
Dec 02, 2022
4.820
5.750
4.550
4.950
290,542
+0.20(+4.21%)
Dec 01, 2022
4.800
4.901
4.660
4.750
208,853
+0.15(+3.26%)
Nov 30, 2022
4.290
4.850
4.290
4.600
380,857
+0.28(+6.48%)
Nov 29, 2022
4.380
4.400
4.122
4.320
21,795
-0.08(-1.82%)
Nov 28, 2022
4.350
4.460
4.140
4.400
32,545
+0.00(+0.00%)
Nov 25, 2022
4.260
4.460
4.180
4.400
7,565
+0.05(+1.15%)
Nov 23, 2022
4.270
4.360
4.125
4.350
63,653
+0.03(+0.69%)
Nov 22, 2022
4.300
4.425
4.270
4.320
8,996
+0.00(+0.00%)
Nov 21, 2022
4.370
4.370
3.960
4.320
34,017
+0.05(+1.17%)
Nov 18, 2022
4.590
4.590
4.080
4.270
40,900
-0.26(-5.74%)
Nov 17, 2022
4.400
4.655
4.350
4.530
29,974
+0.03(+0.67%)
Nov 16, 2022
4.550
4.720
4.397
4.500
168,640
-0.11(-2.39%)
Nov 15, 2022
4.450
4.928
4.440
4.610
320,763
+0.31(+7.21%)
Nov 14, 2022
4.200
4.440
4.050
4.300
123,694
+0.12(+2.87%)
Nov 11, 2022
3.930
4.760
3.930
4.180
38,464
+0.20(+5.03%)
Nov 10, 2022
4.570
4.570
3.870
3.980
64,404
-0.10(-2.45%)
Nov 09, 2022
4.090
4.240
3.990
4.080
86,548
-0.10(-2.39%)
Nov 08, 2022
4.470
4.540
4.010
4.180
68,336
-0.34(-7.52%)
Nov 07, 2022
4.350
4.620
4.300
4.520
36,822
+0.23(+5.36%)
Nov 04, 2022
4.450
4.474
4.220
4.290
40,629
-0.12(-2.72%)
Nov 03, 2022
4.510
4.640
4.220
4.410
41,467
-0.19(-4.13%)
Nov 02, 2022
4.680
4.710
4.350
4.600
24,653
-0.09(-1.92%)
Nov 01, 2022
4.860
4.950
4.420
4.690
56,267
-0.12(-2.49%)
Oct 31, 2022
4.750
4.900
4.670
4.810
26,947
-0.02(-0.41%)
Oct 28, 2022
4.400
4.830
4.400
4.830
111,360
+0.50(+11.55%)
Oct 27, 2022
4.330
4.540
4.050
4.330
119,102
+0.02(+0.46%)
Oct 26, 2022
4.440
4.701
4.100
4.310
206,101
-0.12(-2.71%)
Oct 25, 2022
3.980
4.580
3.810
4.430
203,267
+0.42(+10.47%)
Oct 24, 2022
4.090
4.190
3.800
4.010
62,881
-0.11(-2.67%)
Oct 21, 2022
3.950
4.190
3.940
4.120
14,822
+0.26(+6.74%)
Oct 20, 2022
3.970
4.100
3.740
3.860
116,967
-0.14(-3.50%)
Oct 19, 2022
4.150
4.157
3.800
4.000
89,714
-0.15(-3.61%)
Oct 18, 2022
4.110
4.220
3.920
4.150
120,658
+0.11(+2.72%)
Oct 17, 2022
4.160
4.210
4.020
4.040
67,640
+0.23(+6.04%)
Oct 14, 2022
3.890
3.910
3.720
3.810
32,691
-0.05(-1.30%)
Oct 13, 2022
3.760
3.960
3.600
3.860
50,789
-0.05(-1.28%)
Oct 12, 2022
3.710
4.060
3.590
3.910
80,698
+0.15(+3.85%)
Oct 11, 2022
3.820
3.840
3.480
3.765
115,152
-0.08(-2.21%)
Oct 10, 2022
3.950
4.280
3.770
3.850
78,635
-0.08(-2.04%)
Oct 07, 2022
3.870
4.080
3.860
3.930
186,080
-0.03(-0.76%)
Oct 06, 2022
4.030
4.100
3.870
3.960
109,942
-0.08(-1.98%)
Oct 05, 2022
4.080
4.215
3.910
4.040
62,291
-0.04(-0.98%)
Oct 04, 2022
3.950
4.180
3.930
4.080
75,303
+0.15(+3.82%)
Oct 03, 2022
4.060
4.230
3.840
3.930
64,694
-0.05(-1.26%)
Sep 30, 2022
4.000
4.090
3.730
3.980
57,236
+0.08(+2.05%)
Sep 29, 2022
4.250
4.270
3.900
3.900
49,697
-0.36(-8.45%)
Sep 28, 2022
4.200
4.350
4.126
4.260
29,750
+0.15(+3.65%)
Sep 27, 2022
4.020
4.320
3.785
4.110
74,432
+0.09(+2.24%)
Sep 26, 2022
4.270
4.320
3.860
4.020
49,112
-0.34(-7.80%)
Sep 23, 2022
4.580
4.670
4.145
4.360
132,302
-0.30(-6.44%)
Sep 22, 2022
4.470
5.040
4.260
4.660
216,472
+0.11(+2.42%)
Sep 21, 2022
4.580
4.970
4.400
4.550
173,133
-0.06(-1.30%)
Sep 20, 2022
4.600
5.040
3.980
4.610
60,584
+0.01(+0.22%)
Sep 19, 2022
4.710
4.900
4.460
4.600
47,314
-0.11(-2.34%)
Sep 16, 2022
4.860
4.980
4.700
4.710
200,850
-0.25(-5.04%)
Sep 15, 2022
4.990
5.480
4.900
4.960
107,321
-0.01(-0.20%)
Sep 14, 2022
5.000
5.050
4.940
4.970
90,327
+0.00(+0.00%)
Sep 13, 2022
4.965
5.065
4.900
4.970
68,888
-0.13(-2.55%)
Sep 12, 2022
5.130
5.265
4.950
5.100
195,338
-0.05(-0.97%)
Sep 09, 2022
5.200
5.420
5.050
5.150
452,170
+0.04(+0.78%)
Sep 08, 2022
5.360
5.960
5.070
5.110
95,153
-0.18(-3.40%)
Sep 07, 2022
5.200
5.380
5.160
5.290
19,468
+0.07(+1.34%)
Sep 06, 2022
5.390
5.560
5.170
5.220
41,396
-0.03(-0.57%)
Sep 02, 2022
5.040
5.810
5.040
5.250
140,047
-0.06(-1.13%)
Sep 01, 2022
5.060
5.360
4.980
5.310
28,704
+0.18(+3.51%)
Aug 31, 2022
4.800
5.200
4.800
5.130
93,316
+0.25(+5.12%)
Aug 30, 2022
4.820
5.130
4.760
4.880
195,161
+0.07(+1.46%)
Aug 29, 2022
4.820
4.975
4.760
4.810
63,285
-0.08(-1.64%)
Aug 26, 2022
4.920
5.045
4.720
4.890
62,397
-0.03(-0.61%)
Aug 25, 2022
5.220
5.220
4.810
4.920
38,148
-0.01(-0.20%)
Aug 24, 2022
5.110
5.310
4.800
4.930
93,057
-0.11(-2.18%)
Aug 23, 2022
4.810
5.200
4.810
5.040
69,765
+0.23(+4.78%)
Aug 22, 2022
5.100
5.260
4.750
4.810
58,658
-0.12(-2.43%)
Aug 19, 2022
5.000
5.230
4.880
4.930
81,878
-0.18(-3.52%)
Aug 18, 2022
5.080
5.240
4.720
5.110
59,430
+0.04(+0.79%)
Aug 17, 2022
5.470
5.480
4.930
5.070
57,370
-0.19(-3.61%)
Aug 16, 2022
5.420
6.000
5.250
5.260
151,953
-0.13(-2.41%)
Aug 15, 2022
5.250
5.620
5.210
5.390
27,437
-0.01(-0.19%)
Aug 12, 2022
5.010
5.700
5.000
5.400
91,338
+0.42(+8.43%)
Aug 11, 2022
4.750
5.050
4.750
4.980
34,427
+0.18(+3.75%)
Aug 10, 2022
4.760
5.060
4.510
4.800
155,901
+0.00(+0.00%)
Aug 09, 2022
4.830
4.995
4.510
4.800
64,999
-0.14(-2.83%)
Aug 08, 2022
5.080
5.135
4.840
4.940
53,714
-0.06(-1.20%)
Aug 05, 2022
4.910
5.270
4.750
5.000
94,354
-0.04(-0.79%)
Aug 04, 2022
4.970
5.100
4.690
5.040
56,050
+0.12(+2.44%)
Aug 03, 2022
4.940
5.230
4.920
4.920
44,630
+0.15(+3.14%)
Aug 02, 2022
4.760
4.893
4.690
4.770
25,744
-0.10(-2.05%)
Aug 01, 2022
4.620
5.060
4.540
4.870
90,165
+0.26(+5.64%)
Jul 29, 2022
4.700
4.800
4.560
4.610
32,575
-0.13(-2.74%)
Jul 28, 2022
5.080
5.080
4.530
4.740
66,785
-0.26(-5.20%)
Jul 27, 2022
4.790
5.000
4.700
5.000
33,896
+0.12(+2.46%)
Jul 26, 2022
4.880
5.185
4.620
4.880
210,799
+0.35(+7.73%)
Jul 25, 2022
4.770
4.790
4.450
4.530
58,686
-0.23(-4.83%)
Jul 22, 2022
5.250
5.250
4.735
4.760
34,703
-0.44(-8.46%)
Jul 21, 2022
5.190
5.290
4.970
5.200
37,772
+0.07(+1.36%)
Jul 20, 2022
5.110
5.408
4.980
5.130
57,994
+0.08(+1.58%)
Jul 19, 2022
5.230
5.718
4.890
5.050
61,407
-0.03(-0.59%)
Jul 18, 2022
5.420
5.675
5.080
5.080
50,298
-0.25(-4.69%)
Jul 15, 2022
5.240
5.460
5.035
5.330
75,772
+0.15(+2.90%)
Jul 14, 2022
5.320
5.650
5.160
5.180
74,107
-0.22(-4.07%)
Jul 13, 2022
5.080
5.460
5.045
5.400
54,685
+0.28(+5.47%)
Jul 12, 2022
5.200
5.240
5.060
5.120
20,034
-0.05(-0.97%)
Jul 11, 2022
5.140
5.400
5.115
5.170
67,252
-0.35(-6.34%)
Jul 08, 2022
5.130
5.560
5.010
5.520
55,581
+0.35(+6.77%)
Jul 07, 2022
5.200
5.460
5.010
5.170
71,920
+0.07(+1.37%)
Jul 06, 2022
5.030
5.490
4.790
5.100
76,063
+0.08(+1.59%)
Jul 05, 2022
4.800
5.110
4.520
5.020
75,694
+0.21(+4.37%)
Jul 01, 2022
5.180
5.430
4.780
4.810
65,659
-0.16(-3.22%)
Jun 30, 2022
5.140
5.490
4.940
4.970
176,288
-0.23(-4.42%)
Jun 29, 2022
5.560
5.605
5.110
5.200
118,738
-0.37(-6.64%)
Jun 28, 2022
5.980
6.290
5.530
5.570
71,749
-0.39(-6.54%)
Jun 27, 2022
5.900
6.100
5.430
5.960
121,440
-0.11(-1.81%)
Jun 24, 2022
5.990
6.410
5.790
6.070
2,384,235
+0.19(+3.23%)
Jun 23, 2022
5.210
5.885
5.170
5.880
255,053
+0.61(+11.57%)
Jun 22, 2022
4.460
5.840
4.460
5.270
213,068
+0.74(+16.34%)
Jun 21, 2022
4.790
4.970
4.460
4.530
236,549
-0.19(-4.03%)
Jun 17, 2022
4.350
5.120
4.350
4.720
133,545
+0.44(+10.28%)
Jun 16, 2022
4.090
4.340
3.950
4.280
81,333
-0.08(-1.83%)
Jun 15, 2022
4.310
4.550
4.040
4.360
127,179
+0.10(+2.35%)
Jun 14, 2022
4.910
4.970
4.105
4.260
342,848
-0.71(-14.29%)
Jun 13, 2022
5.320
5.630
4.750
4.970
116,984
-0.56(-10.13%)
Jun 10, 2022
5.550
5.550
5.340
5.530
72,687
-0.11(-1.95%)
Jun 09, 2022
5.090
5.690
5.030
5.640
63,754
+0.35(+6.62%)
Jun 08, 2022
5.190
5.680
5.090
5.290
58,899
-0.10(-1.86%)
Jun 07, 2022
4.270
5.620
4.270
5.390
106,574
+1.00(+22.78%)
Jun 06, 2022
4.530
4.620
4.020
4.390
143,432
-0.15(-3.30%)
Jun 03, 2022
4.310
4.820
4.250
4.540
83,642
+0.21(+4.85%)
Jun 02, 2022
4.020
4.536
4.020
4.330
39,978
+0.29(+7.18%)
Jun 01, 2022
4.030
4.090
3.900
4.040
129,529
-0.17(-4.04%)
May 31, 2022
4.250
4.460
4.050
4.210
62,068
-0.01(-0.24%)
May 27, 2022
3.880
4.250
3.880
4.220
29,939
+0.33(+8.48%)
May 26, 2022
3.910
4.010
3.860
3.890
45,938
-0.03(-0.77%)
May 25, 2022
4.090
4.150
3.830
3.920
57,680
-0.23(-5.54%)
May 24, 2022
4.300
4.390
4.020
4.150
316,943
-0.24(-5.47%)
May 23, 2022
4.560
5.100
4.140
4.390
44,361
-0.10(-2.23%)
May 20, 2022
4.350
4.530
4.260
4.490
66,020
+0.22(+5.15%)
May 19, 2022
4.230
4.430
4.210
4.270
82,650
+0.05(+1.18%)
May 18, 2022
4.180
4.330
4.130
4.220
90,544
-0.07(-1.63%)
May 17, 2022
4.150
4.330
4.050
4.290
59,726
+0.28(+6.98%)
May 16, 2022
4.190
4.270
4.010
4.010
84,582
-0.21(-4.98%)
May 13, 2022
4.400
4.580
4.130
4.220
85,189
-0.18(-4.09%)
May 12, 2022
4.350
4.685
4.270
4.400
78,247
-0.03(-0.68%)
May 11, 2022
4.600
4.700
4.300
4.430
152,745
-0.23(-4.94%)
May 10, 2022
4.790
5.000
4.595
4.660
77,184
+0.02(+0.43%)
May 09, 2022
4.960
5.070
4.570
4.640
135,640
-0.43(-8.48%)
May 06, 2022
5.260
5.370
5.010
5.070
69,443
-0.26(-4.88%)
May 05, 2022
5.380
5.596
5.300
5.330
90,421
-0.19(-3.44%)
May 04, 2022
5.740
5.740
5.160
5.520
96,386
-0.20(-3.50%)
May 03, 2022
5.920
6.030
5.590
5.720
84,181
-0.18(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.