Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

48.23 +0.24 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.650 2.670 2.600 2.600 127,261 -0.05(-1.89%)
Apr 27, 2017 2.600 2.650 2.600 2.650 83,483 +0.05(+1.92%)
Apr 26, 2017 2.650 2.700 2.600 2.600 172,412 -0.05(-1.89%)
Apr 25, 2017 2.650 2.700 2.600 2.650 167,071 +0.00(+0.00%)
Apr 24, 2017 2.600 2.700 2.600 2.650 93,084 +0.05(+1.92%)
Apr 21, 2017 2.600 2.650 2.550 2.600 156,072 +0.00(+0.00%)
Apr 20, 2017 2.600 2.650 2.550 2.600 159,833 +0.00(+0.00%)
Apr 19, 2017 2.550 2.600 2.550 2.600 158,520 +0.05(+1.96%)
Apr 18, 2017 2.550 2.600 2.550 2.550 125,035 +0.00(+0.00%)
Apr 17, 2017 2.600 2.650 2.550 2.550 99,927 -0.05(-1.92%)
Apr 13, 2017 2.600 2.650 2.550 2.600 176,148 +0.00(+0.00%)
Apr 12, 2017 2.600 2.700 2.566 2.600 157,465 +0.00(+0.00%)
Apr 11, 2017 2.650 2.650 2.500 2.600 285,843 -0.05(-1.89%)
Apr 10, 2017 2.650 2.700 2.600 2.650 162,214 -0.05(-1.85%)
Apr 07, 2017 2.700 2.700 2.600 2.700 148,485 +0.00(+0.00%)
Apr 06, 2017 2.600 2.700 2.600 2.700 453,769 +0.05(+1.89%)
Apr 05, 2017 2.650 2.700 2.600 2.650 423,370 -0.02(-0.93%)
Apr 04, 2017 2.700 2.700 2.650 2.675 265,176 -0.03(-0.93%)
Apr 03, 2017 2.800 2.800 2.650 2.700 206,211 -0.10(-3.57%)
Mar 31, 2017 2.750 2.900 2.675 2.800 763,920 +0.00(+0.00%)
Mar 30, 2017 2.750 2.800 2.750 2.800 185,774 +0.05(+1.82%)
Mar 29, 2017 2.750 2.800 2.700 2.750 231,733 +0.00(+0.00%)
Mar 28, 2017 2.850 2.850 2.750 2.750 155,530 -0.10(-3.51%)
Mar 27, 2017 2.850 2.850 2.750 2.850 147,011 +0.00(+0.00%)
Mar 24, 2017 2.750 2.850 2.700 2.850 215,716 +0.05(+1.79%)
Mar 23, 2017 2.750 2.850 2.650 2.800 468,033 +0.10(+3.70%)
Mar 22, 2017 2.750 2.800 2.650 2.700 436,332 -0.05(-1.82%)
Mar 21, 2017 2.850 2.850 2.750 2.750 415,637 -0.15(-5.17%)
Mar 20, 2017 2.900 2.900 2.800 2.900 213,715 +0.00(+0.00%)
Mar 17, 2017 2.850 2.900 2.800 2.900 320,392 +0.02(+0.87%)
Mar 16, 2017 2.900 2.925 2.850 2.875 181,889 -0.02(-0.86%)
Mar 15, 2017 2.850 2.934 2.750 2.900 537,258 +0.05(+1.75%)
Mar 14, 2017 2.850 2.900 2.750 2.850 601,456 +0.00(+0.00%)
Mar 13, 2017 2.850 2.950 2.800 2.850 627,766 +0.00(+0.00%)
Mar 10, 2017 2.900 3.050 2.800 2.850 887,127 -0.05(-1.72%)
Mar 09, 2017 2.850 2.900 2.800 2.900 314,402 +0.05(+1.75%)
Mar 08, 2017 2.800 2.950 2.800 2.850 306,196 +0.05(+1.79%)
Mar 07, 2017 2.800 2.850 2.750 2.800 248,586 -0.05(-1.75%)
Mar 06, 2017 2.900 2.950 2.800 2.850 319,449 -0.05(-1.72%)
Mar 03, 2017 3.000 3.000 2.850 2.900 546,421 -0.10(-3.33%)
Mar 02, 2017 2.950 3.000 2.900 3.000 220,911 +0.02(+0.84%)
Mar 01, 2017 2.950 3.050 2.950 2.975 380,738 -0.02(-0.83%)
Feb 28, 2017 2.950 3.000 2.900 3.000 219,951 +0.05(+1.69%)
Feb 27, 2017 2.900 2.950 2.800 2.950 261,097 +0.05(+1.72%)
Feb 24, 2017 3.000 3.000 2.850 2.900 311,675 -0.05(-1.69%)
Feb 23, 2017 2.950 3.000 2.900 2.950 567,369 +0.05(+1.72%)
Feb 22, 2017 3.050 3.050 2.900 2.900 446,106 -0.15(-4.92%)
Feb 21, 2017 3.250 3.250 2.975 3.050 1,754,756 +0.00(+0.00%)
Feb 17, 2017 3.050 3.050 3.050 0 +0.10(+3.39%)
Feb 16, 2017 3.000 3.030 2.900 2.950 203,427 -0.05(-1.67%)
Feb 15, 2017 2.900 3.000 2.850 3.000 465,470 +0.10(+3.45%)
Feb 14, 2017 2.800 2.900 2.750 2.900 376,434 +0.10(+3.57%)
Feb 13, 2017 2.750 2.800 2.700 2.800 214,203 +0.05(+1.82%)
Feb 10, 2017 2.750 2.800 2.700 2.750 306,679 +0.00(+0.00%)
Feb 09, 2017 2.700 2.750 2.650 2.750 233,820 +0.00(+0.00%)
Feb 08, 2017 2.750 2.800 2.600 2.750 244,189 +0.00(+0.00%)
Feb 07, 2017 2.700 2.750 2.600 2.750 391,612 +0.05(+1.85%)
Feb 06, 2017 2.600 2.700 2.550 2.700 276,362 +0.10(+3.85%)
Feb 03, 2017 2.650 2.650 2.550 2.600 334,799 +0.00(+0.00%)
Feb 02, 2017 2.700 2.700 2.550 2.600 529,626 -0.05(-1.89%)
Feb 01, 2017 2.600 2.625 2.650 1,789,815 +0.05(+1.92%)
Jan 31, 2017 2.500 2.650 2.450 2.600 334,168 +0.05(+1.96%)
Jan 30, 2017 2.550 2.700 2.550 2.550 295,320 -0.05(-1.92%)
Jan 27, 2017 2.650 2.650 2.550 2.600 306,991 -0.05(-1.89%)
Jan 26, 2017 2.700 2.725 2.550 2.650 316,611 -0.05(-1.85%)
Jan 25, 2017 2.650 2.700 2.550 2.700 519,662 +0.00(+0.00%)
Jan 24, 2017 2.500 2.700 2.250 2.700 1,138,309 +0.20(+8.00%)
Jan 23, 2017 2.700 2.700 2.400 2.500 1,503,790 -0.20(-7.41%)
Jan 20, 2017 2.750 2.753 2.600 2.700 786,362 -0.05(-1.82%)
Jan 19, 2017 2.850 2.850 2.700 2.750 870,175 -0.10(-3.51%)
Jan 18, 2017 2.800 2.850 2.775 2.850 580,246 +0.05(+1.79%)
Jan 17, 2017 2.900 3.000 2.800 2.800 805,185 -0.15(-5.08%)
Jan 13, 2017 2.950 2.950 2.950 0 +0.10(+3.51%)
Jan 12, 2017 2.850 2.853 2.800 2.850 446,590 +0.05(+1.79%)
Jan 11, 2017 2.850 2.900 2.800 2.800 658,528 -0.05(-1.75%)
Jan 10, 2017 2.950 2.950 2.850 2.850 809,495 -0.10(-3.39%)
Jan 09, 2017 2.950 3.000 2.900 2.950 642,533 +0.00(+0.00%)
Jan 06, 2017 3.000 3.050 2.950 2.950 498,489 -0.05(-1.67%)
Jan 05, 2017 3.100 3.100 2.950 3.000 673,335 -0.10(-3.23%)
Jan 04, 2017 3.000 3.150 2.950 3.100 1,449,215 +0.20(+6.90%)
Jan 03, 2017 3.050 3.050 2.900 2.900 731,062 -0.10(-3.33%)
Dec 30, 2016 3.000 3.000 3.000 0 -0.10(-3.23%)
Dec 29, 2016 3.100 3.150 3.000 3.100 777,998 +0.00(+0.00%)
Dec 28, 2016 3.200 3.200 2.900 3.100 1,687,359 -0.05(-1.59%)
Dec 27, 2016 2.950 3.150 2.850 3.150 1,438,101 +0.30(+10.53%)
Dec 23, 2016 2.850 2.850 2.850 0 -0.05(-1.72%)
Dec 22, 2016 3.200 3.200 2.850 2.900 2,305,436 +0.00(+0.00%)
Dec 21, 2016 3.000 3.125 2.850 2.900 1,820,667 -0.15(-4.92%)
Dec 20, 2016 3.350 3.400 3.000 3.050 2,119,535 -0.20(-6.15%)
Dec 19, 2016 3.100 3.425 3.050 3.250 2,790,797 +0.20(+6.56%)
Dec 16, 2016 3.000 3.300 2.950 3.050 6,856,174 -0.45(-12.86%)
Dec 15, 2016 4.050 4.100 3.450 3.500 6,909,022 -0.60(-14.63%)
Dec 14, 2016 4.000 4.550 3.650 4.100 53,727,456 +1.50(+57.69%)
Dec 13, 2016 2.750 2.800 2.550 2.600 963,500 -0.05(-1.89%)
Dec 12, 2016 2.900 3.000 2.650 2.650 1,545,250 -0.10(-3.64%)
Dec 09, 2016 2.500 2.800 2.450 2.750 1,873,030 +0.35(+14.58%)
Dec 08, 2016 2.400 2.500 2.350 2.400 382,537 +0.05(+2.13%)
Dec 07, 2016 2.400 2.450 2.350 2.350 192,143 -0.05(-2.08%)
Dec 06, 2016 2.400 2.488 2.350 2.400 199,069 -0.05(-2.04%)
Dec 05, 2016 2.400 2.450 2.301 2.450 549,259 +0.05(+2.08%)
Dec 02, 2016 2.350 2.500 2.350 2.400 669,235 +0.05(+2.13%)
Dec 01, 2016 2.350 2.425 2.350 2.350 132,709 -0.05(-2.08%)
Nov 30, 2016 2.500 2.500 2.350 2.400 253,007 -0.05(-2.04%)
Nov 29, 2016 2.550 2.550 2.450 2.450 256,540 -0.05(-2.00%)
Nov 28, 2016 2.550 2.650 2.500 2.500 234,776 -0.05(-1.96%)
Nov 25, 2016 2.450 2.550 2.350 2.550 141,316 +0.10(+4.08%)
Nov 23, 2016 2.450 2.450 2.450 0 +0.10(+4.26%)
Nov 22, 2016 2.300 2.350 2.300 2.350 140,779 +0.05(+2.17%)
Nov 21, 2016 2.400 2.400 2.300 2.300 248,164 -0.10(-4.17%)
Nov 18, 2016 2.400 2.500 2.350 2.400 316,769 +0.00(+0.00%)
Nov 17, 2016 2.450 2.500 2.375 2.400 273,857 -0.05(-2.04%)
Nov 16, 2016 2.300 2.575 2.300 2.450 595,018 +0.10(+4.26%)
Nov 15, 2016 2.150 2.450 2.150 2.350 855,564 +0.15(+6.82%)
Nov 14, 2016 2.250 2.300 2.150 2.200 512,307 -0.05(-2.22%)
Nov 11, 2016 2.300 2.350 2.200 2.250 558,447 -0.05(-2.17%)
Nov 10, 2016 2.100 2.300 2.050 2.300 688,373 +0.25(+12.20%)
Nov 09, 2016 2.100 2.150 2.000 2.050 486,003 -0.05(-2.38%)
Nov 08, 2016 2.150 2.150 2.050 2.100 280,599 -0.10(-4.55%)
Nov 07, 2016 2.150 2.300 2.150 2.200 78,604 +0.05(+2.33%)
Nov 04, 2016 2.100 2.200 2.100 2.150 172,202 +0.05(+2.38%)
Nov 03, 2016 2.200 2.250 2.100 2.100 225,592 -0.10(-4.55%)
Nov 02, 2016 2.200 2.300 2.200 2.200 152,186 -0.10(-4.35%)
Nov 01, 2016 2.250 2.300 2.200 2.300 93,876 +0.10(+4.55%)
Oct 31, 2016 2.300 2.350 2.200 2.200 103,881 -0.15(-6.38%)
Oct 28, 2016 2.250 2.350 2.250 2.350 98,329 +0.05(+2.17%)
Oct 27, 2016 2.400 2.400 2.250 2.300 226,956 -0.10(-4.17%)
Oct 26, 2016 2.350 2.450 2.345 2.400 133,749 +0.05(+2.13%)
Oct 25, 2016 2.400 2.450 2.350 2.350 149,686 +0.00(+0.00%)
Oct 24, 2016 2.600 2.600 2.350 2.350 119,070 -0.10(-4.08%)
Oct 21, 2016 2.350 2.450 2.350 2.450 89,366 +0.10(+4.26%)
Oct 20, 2016 2.500 2.500 2.350 2.350 187,677 -0.15(-6.00%)
Oct 19, 2016 2.450 2.500 2.400 2.500 209,354 +0.05(+2.04%)
Oct 18, 2016 2.400 2.450 2.350 2.450 369,160 +0.05(+2.08%)
Oct 17, 2016 2.200 2.550 2.200 2.400 378,130 -0.03(-1.23%)
Oct 14, 2016 2.400 2.490 2.380 2.430 312,210 +0.02(+0.83%)
Oct 13, 2016 2.450 2.500 2.370 2.410 328,300 -0.03(-1.23%)
Oct 12, 2016 2.580 2.600 2.440 2.440 464,906 -0.12(-4.69%)
Oct 11, 2016 3.000 3.000 2.520 2.560 2,057,004 -0.45(-14.95%)
Oct 10, 2016 2.860 3.080 2.850 3.010 837,742 +0.16(+5.61%)
Oct 07, 2016 2.900 2.900 2.800 2.850 127,466 -0.06(-2.06%)
Oct 06, 2016 2.950 2.970 2.840 2.910 159,040 -0.03(-1.02%)
Oct 05, 2016 2.850 2.960 2.840 2.940 386,232 +0.12(+4.26%)
Oct 04, 2016 2.780 2.870 2.750 2.820 302,363 +0.06(+2.17%)
Oct 03, 2016 2.820 2.820 2.710 2.760 121,822 -0.04(-1.43%)
Sep 30, 2016 2.870 2.940 2.800 2.800 265,755 -0.05(-1.75%)
Sep 29, 2016 3.000 3.090 2.810 2.850 371,137 -0.10(-3.39%)
Sep 28, 2016 2.870 3.130 2.870 2.950 650,539 +0.13(+4.61%)
Sep 27, 2016 2.750 2.880 2.730 2.820 176,926 +0.05(+1.81%)
Sep 26, 2016 2.890 2.990 2.760 2.770 335,998 -0.15(-5.14%)
Sep 23, 2016 2.700 2.950 2.540 2.920 891,699 +0.28(+10.61%)
Sep 22, 2016 2.450 2.730 2.450 2.640 707,114 +0.21(+8.64%)
Sep 21, 2016 2.390 2.480 2.360 2.430 151,320 +0.06(+2.53%)
Sep 20, 2016 2.400 2.470 2.370 2.370 319,098 +0.00(+0.00%)
Sep 19, 2016 2.370 2.432 2.360 2.370 109,953 +0.00(+0.00%)
Sep 16, 2016 2.430 2.463 2.350 2.370 129,916 -0.02(-0.84%)
Sep 15, 2016 2.440 2.510 2.370 2.390 166,733 +0.00(+0.00%)
Sep 14, 2016 2.340 2.490 2.330 2.390 76,340 +0.07(+3.02%)
Sep 13, 2016 2.310 2.520 2.310 2.320 166,043 +0.00(+0.00%)
Sep 12, 2016 2.180 2.600 2.180 2.320 543,439 +0.12(+5.45%)
Sep 09, 2016 2.210 2.250 2.160 2.200 95,080 -0.04(-1.79%)
Sep 08, 2016 2.250 2.290 2.220 2.240 50,215 +0.02(+0.90%)
Sep 07, 2016 2.270 2.300 2.210 2.220 67,050 -0.03(-1.33%)
Sep 06, 2016 2.250 2.290 2.250 2.250 30,630 +0.00(+0.00%)
Sep 02, 2016 2.240 2.250 2.250 2.250 17,400 +0.02(+0.90%)
Sep 01, 2016 2.240 2.270 2.200 2.230 37,852 -0.01(-0.45%)
Aug 31, 2016 2.275 2.381 2.210 2.240 75,201 -0.06(-2.61%)
Aug 30, 2016 2.380 2.410 2.290 2.300 89,199 -0.04(-1.71%)
Aug 29, 2016 2.290 2.350 2.270 2.340 32,942 +0.09(+4.00%)
Aug 26, 2016 2.400 2.451 2.250 2.250 132,264 -0.16(-6.64%)
Aug 25, 2016 2.530 2.630 2.400 2.410 182,034 -0.12(-4.74%)
Aug 24, 2016 2.340 2.743 2.340 2.530 809,336 +0.17(+7.20%)
Aug 23, 2016 2.300 2.430 2.260 2.360 123,228 +0.09(+3.96%)
Aug 22, 2016 2.210 2.320 2.165 2.270 147,502 +0.02(+0.89%)
Aug 19, 2016 2.210 2.360 2.160 2.250 382,116 +0.06(+2.74%)
Aug 18, 2016 2.100 2.430 2.080 2.190 498,909 +0.09(+4.29%)
Aug 17, 2016 2.130 2.180 2.100 2.100 108,217 -0.03(-1.41%)
Aug 16, 2016 2.170 2.220 2.130 2.130 195,267 -0.03(-1.39%)
Aug 15, 2016 2.170 2.190 2.130 2.160 53,334 -0.01(-0.46%)
Aug 12, 2016 2.190 2.190 2.130 2.170 92,278 +0.03(+1.40%)
Aug 11, 2016 2.140 2.240 2.120 2.140 84,635 +0.02(+0.94%)
Aug 10, 2016 2.223 2.240 2.100 2.120 167,721 -0.10(-4.50%)
Aug 09, 2016 2.270 2.270 2.150 2.220 117,116 -0.06(-2.63%)
Aug 08, 2016 2.360 2.400 2.280 2.280 104,892 -0.07(-2.98%)
Aug 05, 2016 2.310 2.470 2.300 2.350 226,485 +0.07(+3.07%)
Aug 04, 2016 2.300 2.490 2.250 2.280 104,147 -0.02(-0.87%)
Aug 03, 2016 2.240 2.390 2.240 2.300 109,931 +0.05(+2.22%)
Aug 02, 2016 2.250 2.360 2.221 2.250 107,397 +0.03(+1.35%)
Aug 01, 2016 2.310 2.390 2.220 2.220 156,178 -0.04(-1.77%)
Jul 29, 2016 2.174 2.430 2.160 2.260 289,399 +0.11(+5.11%)
Jul 28, 2016 2.150 2.199 2.150 2.150 56,139 +0.00(+0.00%)
Jul 27, 2016 2.140 2.180 2.130 2.150 49,341 +0.02(+0.94%)
Jul 26, 2016 2.160 2.160 2.110 2.130 78,793 +0.00(+0.00%)
Jul 25, 2016 2.114 2.180 2.114 2.130 60,108 -0.01(-0.47%)
Jul 22, 2016 2.180 2.270 2.110 2.140 71,611 -0.02(-0.93%)
Jul 21, 2016 2.150 2.380 2.130 2.160 589,022 +0.03(+1.41%)
Jul 20, 2016 2.130 2.180 2.101 2.130 150,026 -0.01(-0.47%)
Jul 19, 2016 2.269 2.269 2.100 2.140 150,950 -0.03(-1.38%)
Jul 18, 2016 2.160 2.216 2.120 2.170 69,215 +0.02(+0.93%)
Jul 15, 2016 2.070 2.250 2.070 2.150 211,947 +0.06(+2.87%)
Jul 14, 2016 2.240 2.255 2.090 2.090 176,175 -0.12(-5.43%)
Jul 13, 2016 2.230 2.310 2.210 2.210 48,647 -0.03(-1.33%)
Jul 12, 2016 2.280 2.300 2.210 2.240 86,475 -0.03(-1.32%)
Jul 11, 2016 2.220 2.300 2.190 2.270 130,715 +0.05(+2.25%)
Jul 08, 2016 2.180 2.280 2.170 2.220 68,490 +0.05(+2.30%)
Jul 07, 2016 2.190 2.260 2.150 2.170 93,067 +0.00(+0.00%)
Jul 05, 2016 2.260 2.380 2.100 2.170 112,909 -0.09(-3.98%)
Jul 01, 2016 2.260 2.260 2.260 2.260 32,600 +0.01(+0.44%)
Jun 30, 2016 2.290 2.337 2.250 2.250 43,987 -0.04(-1.75%)
Jun 29, 2016 2.240 2.340 2.200 2.290 113,443 +0.06(+2.69%)
Jun 28, 2016 2.110 2.330 2.110 2.230 189,455 +0.16(+7.73%)
Jun 27, 2016 2.110 2.150 1.960 2.070 166,839 -0.12(-5.48%)
Jun 24, 2016 2.220 2.220 2.120 2.190 159,111 -0.10(-4.37%)
Jun 23, 2016 2.325 2.455 2.201 2.290 77,091 +0.06(+2.69%)
Jun 22, 2016 2.220 2.275 2.160 2.230 50,811 +0.00(+0.00%)
Jun 21, 2016 2.290 2.340 2.230 2.230 57,183 -0.06(-2.62%)
Jun 20, 2016 2.280 2.320 2.230 2.290 59,068 +0.02(+0.88%)
Jun 17, 2016 2.290 2.320 2.240 2.270 61,879 -0.02(-0.87%)
Jun 16, 2016 2.300 2.330 2.220 2.290 104,954 -0.02(-0.87%)
Jun 15, 2016 2.300 2.350 2.260 2.310 88,949 +0.03(+1.32%)
Jun 14, 2016 2.370 2.440 2.270 2.280 100,570 -0.10(-4.20%)
Jun 13, 2016 2.400 2.470 2.338 2.380 53,322 -0.05(-2.06%)
Jun 10, 2016 2.490 2.590 2.320 2.430 181,752 -0.07(-2.80%)
Jun 09, 2016 2.650 2.690 2.440 2.500 432,262 -0.18(-6.72%)
Jun 08, 2016 2.700 2.700 2.640 2.680 52,615 -0.04(-1.47%)
Jun 07, 2016 2.750 2.780 2.600 2.720 181,293 -0.01(-0.37%)
Jun 06, 2016 2.740 2.780 2.700 2.730 85,815 +0.02(+0.74%)
Jun 03, 2016 2.790 2.800 2.700 2.710 160,703 -0.11(-3.90%)
Jun 02, 2016 2.800 2.860 2.800 2.820 82,795 +0.00(+0.00%)
Jun 01, 2016 2.770 2.860 2.750 2.820 56,494 +0.02(+0.71%)
May 31, 2016 2.800 2.880 2.770 2.800 64,770 +0.00(+0.00%)
May 27, 2016 2.840 2.800 2.800 2.800 179,000 -0.02(-0.71%)
May 26, 2016 2.890 2.920 2.770 2.820 132,346 -0.06(-2.08%)
May 25, 2016 2.880 2.950 2.820 2.880 258,874 +0.03(+1.05%)
May 24, 2016 2.850 2.980 2.800 2.850 152,258 +0.00(+0.00%)
May 23, 2016 2.910 2.980 2.800 2.850 224,309 -0.08(-2.73%)
May 20, 2016 2.990 2.990 2.859 2.930 95,521 -0.03(-1.01%)
May 19, 2016 2.950 3.000 2.850 2.960 107,175 -0.03(-1.00%)
May 18, 2016 2.975 3.069 2.930 2.990 82,434 +0.00(+0.00%)
May 17, 2016 3.020 3.100 2.940 2.990 126,251 -0.01(-0.33%)
May 16, 2016 2.950 3.120 2.854 3.000 110,435 +0.07(+2.39%)
May 13, 2016 2.930 3.000 2.750 2.930 100,098 +0.00(+0.00%)
May 12, 2016 3.020 3.020 2.750 2.930 153,143 -0.07(-2.33%)
May 11, 2016 3.050 3.120 2.920 3.000 304,379 +0.03(+1.01%)
May 10, 2016 3.150 3.150 2.800 2.970 487,920 +0.28(+10.41%)
May 09, 2016 2.630 2.750 2.630 2.690 283,765 +0.03(+1.13%)
May 06, 2016 2.730 2.730 2.620 2.660 217,474 -0.10(-3.62%)
May 05, 2016 2.780 2.900 2.680 2.760 185,265 +0.00(+0.00%)
May 04, 2016 2.910 2.950 2.730 2.760 270,858 -0.15(-5.15%)
May 03, 2016 2.885 2.990 2.880 2.910 66,976 -0.10(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.