Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratus Pptys Inc (NQ: STRS )

24.42 +0.46 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.00 12.19 12.00 12.19 1,348 -0.11(-0.86%)
Apr 29, 2004 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Apr 28, 2004 11.98 12.29 11.98 12.29 3,318 -0.12(-0.93%)
Apr 27, 2004 12.29 12.41 11.97 12.41 8,296 +0.37(+3.04%)
Apr 26, 2004 12.08 12.29 12.00 12.04 7,052 +0.00(+0.00%)
Apr 23, 2004 12.28 12.28 12.04 12.04 1,555 -0.03(-0.24%)
Apr 22, 2004 12.29 12.29 12.07 12.07 7,259 -0.26(-2.11%)
Apr 21, 2004 12.47 12.47 12.04 12.33 18,564 +0.29(+2.40%)
Apr 20, 2004 12.64 12.64 11.91 12.04 46,462 -0.05(-0.40%)
Apr 19, 2004 11.77 12.25 11.77 12.09 4,563 -0.54(-4.28%)
Apr 16, 2004 12.71 12.74 12.63 12.63 2,489 +0.58(+4.80%)
Apr 15, 2004 12.08 12.08 12.05 12.05 1,866 +0.13(+1.05%)
Apr 14, 2004 11.83 11.93 11.81 11.93 829 +0.06(+0.49%)
Apr 13, 2004 11.87 11.87 11.87 11.87 103 -0.28(-2.30%)
Apr 12, 2004 11.77 12.15 11.77 12.15 117,607 -0.13(-1.10%)
Apr 08, 2004 12.34 12.44 12.17 12.28 6,844 +0.13(+1.03%)
Apr 07, 2004 12.05 12.25 12.05 12.16 8,400 +0.35(+2.94%)
Apr 06, 2004 11.86 11.86 11.81 11.81 1,348 -0.05(-0.41%)
Apr 05, 2004 11.86 11.86 11.86 11.86 207 -0.29(-2.37%)
Apr 02, 2004 11.78 12.18 11.77 12.15 6,533 -0.57(-4.47%)
Apr 01, 2004 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Mar 31, 2004 13.05 13.07 12.67 12.72 518 +0.23(+1.85%)
Mar 30, 2004 12.49 12.49 12.49 12.49 518 +0.21(+1.73%)
Mar 29, 2004 12.15 12.29 11.88 12.27 1,451 -0.02(-0.16%)
Mar 26, 2004 11.77 12.29 11.77 12.29 1,348 +0.12(+0.95%)
Mar 25, 2004 11.83 12.18 11.83 12.18 725 +0.00(+0.00%)
Mar 24, 2004 12.15 12.26 11.87 12.18 622 -0.74(-5.75%)
Mar 23, 2004 12.69 12.97 12.69 12.92 518 -0.03(-0.22%)
Mar 22, 2004 12.53 13.06 12.49 12.95 3,733 -0.06(-0.44%)
Mar 19, 2004 12.70 13.02 12.70 13.01 1,970 +1.12(+9.40%)
Mar 18, 2004 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Mar 17, 2004 11.89 11.89 11.89 11.89 103 -0.26(-2.14%)
Mar 16, 2004 12.06 12.15 12.06 12.15 518 -0.24(-1.95%)
Mar 15, 2004 11.70 12.45 11.70 12.39 2,903 -0.19(-1.53%)
Mar 12, 2004 11.68 12.58 11.68 12.58 1,451 -0.06(-0.46%)
Mar 11, 2004 12.63 12.68 12.63 12.64 1,866 +0.06(+0.46%)
Mar 10, 2004 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Mar 09, 2004 12.24 12.58 12.24 12.58 14,312 +0.66(+5.50%)
Mar 08, 2004 12.10 12.49 11.93 11.93 8,400 -0.13(-1.12%)
Mar 05, 2004 12.06 12.06 12.06 12.06 103 -0.33(-2.65%)
Mar 04, 2004 11.96 12.39 11.96 12.39 4,459 +0.30(+2.47%)
Mar 03, 2004 11.92 12.09 11.92 12.09 2,074 +0.38(+3.21%)
Mar 02, 2004 11.99 11.99 11.72 11.72 1,140 -0.29(-2.41%)
Mar 01, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 27, 2004 11.77 12.00 11.77 12.00 933 +0.39(+3.32%)
Feb 26, 2004 11.75 11.75 11.62 11.62 518 +0.00(+0.00%)
Feb 25, 2004 11.67 11.67 11.62 11.62 622 -0.04(-0.33%)
Feb 24, 2004 11.69 11.86 11.59 11.66 1,763 -0.26(-2.18%)
Feb 23, 2004 11.67 11.92 11.67 11.92 829 -0.09(-0.72%)
Feb 20, 2004 12.00 12.00 11.81 12.00 1,659 +0.11(+0.89%)
Feb 19, 2004 11.90 11.90 11.90 11.90 103 +0.13(+1.07%)
Feb 18, 2004 11.76 11.77 11.76 11.77 1,037 -0.10(-0.81%)
Feb 17, 2004 11.87 11.87 11.87 11.87 207 -0.09(-0.73%)
Feb 13, 2004 11.96 12.01 11.96 11.96 6,948 -0.11(-0.95%)
Feb 12, 2004 11.72 12.07 11.60 12.07 12,652 +0.02(+0.16%)
Feb 11, 2004 11.70 12.11 11.70 12.05 21,986 +0.00(+0.00%)
Feb 10, 2004 12.05 12.05 12.05 12.05 103 -0.17(-1.41%)
Feb 09, 2004 12.29 12.29 12.23 12.23 311 +0.16(+1.35%)
Feb 06, 2004 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Feb 05, 2004 12.29 12.29 12.05 12.06 6,533 +0.01(+0.08%)
Feb 04, 2004 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Feb 03, 2004 11.82 12.22 11.59 12.05 3,837 +0.07(+0.56%)
Feb 02, 2004 12.05 12.05 11.99 11.99 207 -0.12(-0.96%)
Jan 30, 2004 12.04 12.10 11.97 12.10 2,385 +0.12(+0.97%)
Jan 29, 2004 11.62 11.99 11.62 11.99 3,215 +0.41(+3.50%)
Jan 28, 2004 11.58 11.58 11.58 11.58 207 -0.00(-0.01%)
Jan 27, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Jan 26, 2004 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Jan 23, 2004 11.58 11.58 11.58 11.58 103 -0.04(-0.32%)
Jan 22, 2004 11.57 11.91 11.57 11.62 5,081 -0.05(-0.41%)
Jan 21, 2004 11.48 11.74 11.48 11.67 4,355 +0.13(+1.09%)
Jan 20, 2004 11.57 11.57 11.46 11.54 1,866 +0.01(+0.08%)
Jan 16, 2004 11.06 11.53 11.03 11.53 12,756 +0.67(+6.12%)
Jan 15, 2004 10.98 10.98 10.83 10.87 414 -0.08(-0.70%)
Jan 14, 2004 10.51 11.04 10.51 10.94 7,537 +0.14(+1.34%)
Jan 13, 2004 10.56 10.94 10.56 10.80 2,903 +0.34(+3.23%)
Jan 12, 2004 10.55 10.55 10.37 10.46 5,369 -0.18(-1.72%)
Jan 09, 2004 10.29 10.64 10.25 10.64 1,507 +0.21(+2.03%)
Jan 08, 2004 10.41 10.46 10.11 10.43 809 +0.07(+0.64%)
Jan 07, 2004 10.34 10.65 10.34 10.37 1,010 -0.14(-1.37%)
Jan 06, 2004 9.642 10.51 9.642 10.51 4,666 +0.67(+6.76%)
Jan 05, 2004 9.835 9.845 9.835 9.845 1,763 +0.30(+3.13%)
Jan 02, 2004 9.835 9.835 9.546 9.546 1,037 -0.14(-1.49%)
Dec 31, 2003 9.507 9.690 9.507 9.690 1,244 -0.66(-6.34%)
Dec 30, 2003 10.35 10.35 10.35 10.35 207 +0.63(+6.45%)
Dec 29, 2003 9.719 9.719 9.719 9.719 103 +0.11(+1.10%)
Dec 26, 2003 9.970 9.970 9.469 9.613 2,002 -0.50(-4.96%)
Dec 24, 2003 10.11 10.11 10.11 10.11 103 -0.25(-2.42%)
Dec 23, 2003 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Dec 22, 2003 10.13 10.37 10.13 10.37 518 +0.01(+0.09%)
Dec 19, 2003 10.36 10.36 10.36 10.36 103 -0.09(-0.83%)
Dec 18, 2003 10.25 10.44 10.08 10.44 4,615 +0.32(+3.14%)
Dec 17, 2003 10.15 10.23 10.12 10.12 414 +0.00(+0.00%)
Dec 16, 2003 10.28 10.30 10.12 10.12 2,561 +0.00(+0.00%)
Dec 15, 2003 10.41 10.41 9.961 10.12 2,568 -0.20(-1.96%)
Dec 12, 2003 10.24 10.43 10.24 10.33 1,037 +0.58(+5.93%)
Dec 11, 2003 9.825 9.903 9.748 9.748 414 -0.43(-4.26%)
Dec 10, 2003 10.15 10.18 10.15 10.18 999 -0.07(-0.66%)
Dec 09, 2003 9.932 10.32 9.932 10.25 2,748 +0.27(+2.71%)
Dec 08, 2003 9.960 10.03 9.883 9.980 6,326 +0.28(+2.88%)
Dec 05, 2003 9.941 9.739 9.739 9.700 1,244 -0.24(-2.42%)
Dec 04, 2003 9.874 9.941 9.874 9.941 2,592 +0.14(+1.48%)
Dec 03, 2003 9.796 9.796 9.796 9.796 0 +0.00(+0.00%)
Dec 02, 2003 9.759 10.06 9.759 9.796 1,772 +0.25(+2.63%)
Dec 01, 2003 9.613 10.22 9.546 9.546 2,333 -0.66(-6.43%)
Nov 28, 2003 9.864 10.20 9.864 10.20 414 +0.25(+2.53%)
Nov 26, 2003 9.499 10.25 9.499 9.950 23,909 +0.06(+0.58%)
Nov 25, 2003 9.653 9.892 9.653 9.892 330 +0.15(+1.57%)
Nov 24, 2003 9.450 10.09 9.450 9.739 2,210 -0.05(-0.49%)
Nov 21, 2003 9.547 9.787 9.547 9.787 2,446 +0.24(+2.53%)
Nov 20, 2003 9.449 9.642 9.449 9.546 2,260 +0.05(+0.50%)
Nov 19, 2003 9.499 9.499 9.499 9.499 103 +0.05(+0.52%)
Nov 18, 2003 9.449 9.449 9.449 9.449 103 -0.10(-1.01%)
Nov 17, 2003 9.546 9.546 9.546 9.546 3,370 +0.05(+0.50%)
Nov 14, 2003 9.499 9.499 9.499 9.499 150 -0.22(-2.27%)
Nov 13, 2003 9.719 9.719 9.719 9.719 0 +0.00(+0.00%)
Nov 12, 2003 9.643 9.787 9.642 9.719 1,477 +0.17(+1.82%)
Nov 11, 2003 9.546 9.835 9.546 9.546 1,949 +0.08(+0.81%)
Nov 10, 2003 9.469 9.469 9.469 9.469 0 +0.00(+0.00%)
Nov 07, 2003 9.604 9.604 9.469 9.469 1,244 -0.32(-3.25%)
Nov 06, 2003 9.768 9.796 9.449 9.787 8,089 +0.23(+2.42%)
Nov 05, 2003 9.835 9.835 9.555 9.555 734 +0.00(+0.00%)
Nov 04, 2003 9.835 9.835 9.555 9.555 734 -0.14(-1.49%)
Nov 03, 2003 9.816 10.08 9.642 9.700 4,386 -0.09(-0.89%)
Oct 31, 2003 9.623 9.787 9.623 9.787 518 +0.22(+2.31%)
Oct 30, 2003 9.566 9.566 9.566 9.566 0 +0.00(+0.00%)
Oct 29, 2003 9.507 9.729 9.507 9.566 1,140 +0.12(+1.23%)
Oct 28, 2003 9.449 9.449 9.449 9.449 829 -0.00(-0.01%)
Oct 27, 2003 9.450 9.450 9.450 9.450 103 -0.10(-1.00%)
Oct 24, 2003 9.546 9.546 9.546 9.546 0 +0.00(+0.00%)
Oct 23, 2003 9.546 9.547 9.488 9.546 829 +0.02(+0.18%)
Oct 22, 2003 9.449 9.528 9.449 9.528 518 -0.02(-0.18%)
Oct 21, 2003 9.642 9.642 9.546 9.546 1,555 +0.07(+0.71%)
Oct 20, 2003 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
Oct 17, 2003 9.546 9.546 9.478 9.478 2,800 -0.19(-1.99%)
Oct 16, 2003 9.671 9.671 9.671 9.671 207 +0.12(+1.21%)
Oct 15, 2003 9.700 9.700 9.555 9.555 311 -0.18(-1.88%)
Oct 14, 2003 9.642 9.768 9.633 9.739 562 +0.19(+2.02%)
Oct 13, 2003 9.546 9.546 9.546 9.546 0 +0.00(+0.00%)
Oct 10, 2003 9.556 9.644 9.449 9.546 3,215 -0.19(-1.99%)
Oct 09, 2003 9.931 9.931 9.740 9.740 622 +0.07(+0.71%)
Oct 08, 2003 9.633 9.922 9.546 9.671 3,007 +0.03(+0.30%)
Oct 07, 2003 9.642 9.642 9.642 9.642 207 +0.10(+1.01%)
Oct 06, 2003 9.623 9.941 9.546 9.546 3,837 -0.11(-1.10%)
Oct 03, 2003 9.662 9.883 9.652 9.652 829 -0.16(-1.67%)
Oct 02, 2003 9.652 9.960 9.546 9.816 4,666 +0.01(+0.10%)
Oct 01, 2003 9.652 9.951 9.652 9.806 2,800 +0.16(+1.70%)
Sep 30, 2003 9.642 9.642 9.642 9.642 0 +0.00(+0.00%)
Sep 29, 2003 9.690 9.922 9.498 9.642 6,222 +0.00(+0.00%)
Sep 26, 2003 9.642 9.643 9.642 9.642 1,451 -0.10(-0.99%)
Sep 25, 2003 9.796 10.10 9.739 9.739 2,385 +0.00(+0.00%)
Sep 24, 2003 9.739 9.739 9.739 9.739 0 +0.00(+0.00%)
Sep 23, 2003 9.739 9.739 9.739 9.739 103 +0.00(+0.00%)
Sep 22, 2003 9.739 9.739 9.739 9.739 0 +0.00(+0.00%)
Sep 19, 2003 9.758 10.17 9.652 9.739 5,911 -0.13(-1.37%)
Sep 18, 2003 9.874 9.874 9.874 9.874 0 +0.00(+0.00%)
Sep 17, 2003 9.507 10.14 9.507 9.874 1,659 -0.07(-0.68%)
Sep 16, 2003 10.15 10.17 9.748 9.941 2,903 +0.19(+1.98%)
Sep 15, 2003 9.748 10.15 9.748 9.748 3,318 +0.02(+0.20%)
Sep 12, 2003 9.739 10.17 9.729 9.729 6,222 +0.09(+0.90%)
Sep 11, 2003 9.642 9.642 9.642 9.642 622 -0.11(-1.09%)
Sep 10, 2003 9.729 10.16 9.729 9.748 2,074 +0.01(+0.10%)
Sep 09, 2003 10.15 10.15 9.739 9.739 1,140 +0.07(+0.70%)
Sep 08, 2003 10.03 10.03 9.671 9.671 1,037 -0.04(-0.40%)
Sep 05, 2003 9.912 10.37 9.710 9.710 3,215 -0.40(-3.99%)
Sep 04, 2003 9.739 10.11 9.652 10.11 1,451 +0.47(+4.89%)
Sep 03, 2003 9.845 10.05 9.642 9.642 2,177 -0.42(-4.21%)
Sep 02, 2003 9.719 10.07 9.719 10.07 622 +0.28(+2.86%)
Aug 29, 2003 10.22 10.22 9.787 9.787 1,970 -0.48(-4.70%)
Aug 28, 2003 9.748 10.29 9.748 10.27 1,763 +0.63(+6.50%)
Aug 27, 2003 10.89 10.89 9.642 9.642 11,408 -0.48(-4.76%)
Aug 26, 2003 10.50 10.60 10.11 10.12 6,430 -0.28(-2.69%)
Aug 25, 2003 10.41 10.52 10.26 10.40 2,281 -0.07(-0.64%)
Aug 22, 2003 10.47 10.47 10.47 10.47 518 -0.28(-2.60%)
Aug 21, 2003 10.50 10.75 10.50 10.75 2,696 +0.28(+2.67%)
Aug 20, 2003 10.47 10.47 10.47 10.47 518 +0.10(+0.93%)
Aug 19, 2003 10.38 10.38 10.38 10.38 311 -0.00(-0.01%)
Aug 18, 2003 10.31 10.38 10.31 10.38 518 -0.23(-2.17%)
Aug 15, 2003 10.61 10.61 10.61 10.61 103 +0.09(+0.82%)
Aug 14, 2003 10.30 10.52 10.27 10.52 17,423 +0.20(+1.96%)
Aug 13, 2003 10.35 10.35 10.14 10.32 4,252 +0.19(+1.91%)
Aug 12, 2003 10.01 10.33 10.01 10.12 3,111 +0.19(+1.94%)
Aug 11, 2003 10.30 10.30 9.846 9.931 5,911 -0.11(-1.06%)
Aug 08, 2003 10.02 10.04 10.02 10.04 829 -0.05(-0.48%)
Aug 07, 2003 10.20 10.27 9.835 10.09 1,140 +0.05(+0.48%)
Aug 06, 2003 9.662 10.04 9.652 10.04 7,363 +0.54(+5.68%)
Aug 05, 2003 9.690 9.690 8.774 9.498 2,489 -0.39(-3.90%)
Aug 04, 2003 9.854 9.893 9.854 9.883 933 -0.07(-0.68%)
Aug 01, 2003 9.854 9.951 9.854 9.951 207 -0.22(-2.18%)
Jul 31, 2003 9.671 10.17 9.642 10.17 4,252 +0.43(+4.46%)
Jul 30, 2003 9.469 9.739 9.469 9.739 1,348 +0.10(+1.00%)
Jul 29, 2003 9.469 9.642 9.469 9.642 829 -0.05(-0.50%)
Jul 28, 2003 9.690 9.690 9.690 9.690 2,074 -0.33(-3.27%)
Jul 25, 2003 9.864 10.03 9.864 10.02 1,348 +0.33(+3.38%)
Jul 24, 2003 9.690 9.690 9.690 9.690 0 +0.00(+0.00%)
Jul 23, 2003 9.594 10.03 9.498 9.690 5,289 +0.10(+1.01%)
Jul 22, 2003 9.594 9.893 9.575 9.594 3,941 +0.19(+2.05%)
Jul 21, 2003 8.919 9.401 8.919 9.401 2,592 -0.11(-1.12%)
Jul 18, 2003 8.967 9.671 8.967 9.507 2,177 +0.69(+7.88%)
Jul 17, 2003 8.591 8.813 8.591 8.813 414 -0.22(-2.45%)
Jul 16, 2003 9.035 9.035 9.035 9.035 103 +0.02(+0.21%)
Jul 15, 2003 9.064 9.332 8.177 9.015 27,172 +0.05(+0.54%)
Jul 14, 2003 8.967 8.967 8.967 8.967 0 +0.00(+0.00%)
Jul 11, 2003 8.967 8.967 8.967 8.967 0 +0.00(+0.00%)
Jul 10, 2003 8.958 9.083 8.958 8.967 1,451 +0.27(+3.10%)
Jul 09, 2003 9.044 9.044 8.697 8.697 518 -0.02(-0.23%)
Jul 08, 2003 8.718 8.718 8.718 8.718 0 +0.00(+0.00%)
Jul 07, 2003 8.909 9.392 8.718 8.718 725 -0.16(-1.83%)
Jul 03, 2003 8.880 8.880 8.880 8.880 103 -0.03(-0.32%)
Jul 02, 2003 8.890 8.909 8.890 8.909 414 -0.33(-3.56%)
Jul 01, 2003 9.237 9.238 9.237 9.238 622 +0.41(+4.60%)
Jun 30, 2003 8.832 8.832 8.832 8.832 0 +0.00(+0.00%)
Jun 27, 2003 8.832 8.832 8.832 8.832 1,763 +0.00(+0.00%)
Jun 26, 2003 8.832 8.832 8.832 8.832 103 -0.04(-0.43%)
Jun 25, 2003 8.871 8.871 8.832 8.871 3,526 -0.07(-0.76%)
Jun 24, 2003 8.861 8.938 8.861 8.938 1,037 +0.16(+1.87%)
Jun 23, 2003 8.689 8.803 8.689 8.774 2,074 +0.05(+0.55%)
Jun 20, 2003 8.717 8.726 8.717 8.726 311 +0.19(+2.26%)
Jun 19, 2003 8.533 8.533 8.533 8.533 103 -0.09(-1.01%)
Jun 18, 2003 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Jun 17, 2003 8.553 8.620 8.553 8.620 414 +0.13(+1.59%)
Jun 16, 2003 8.601 8.611 8.485 8.485 1,348 -0.15(-1.79%)
Jun 13, 2003 8.678 8.813 8.639 8.639 1,866 -0.07(-0.78%)
Jun 12, 2003 8.823 9.064 8.707 8.707 5,704 -0.12(-1.31%)
Jun 11, 2003 8.254 8.823 8.254 8.823 3,422 +0.51(+6.15%)
Jun 10, 2003 8.437 8.582 8.312 8.312 3,422 -0.10(-1.15%)
Jun 09, 2003 8.003 8.408 8.003 8.408 622 +0.39(+4.81%)
Jun 06, 2003 8.128 8.148 8.022 8.022 7,052 +0.02(+0.24%)
Jun 05, 2003 8.003 8.003 8.003 8.003 311 -0.06(-0.72%)
Jun 04, 2003 8.061 8.080 8.051 8.061 4,355 -0.53(-6.17%)
Jun 03, 2003 8.591 8.591 8.591 8.591 103 +0.02(+0.23%)
Jun 02, 2003 8.572 8.572 8.572 8.572 311 +0.57(+7.10%)
May 30, 2003 8.003 8.004 8.003 8.004 518 +0.00(+0.01%)
May 29, 2003 8.003 8.003 8.003 8.003 103 +0.19(+2.47%)
May 28, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 27, 2003 7.849 7.849 7.810 7.810 518 -0.42(-5.05%)
May 23, 2003 8.226 8.226 8.226 8.226 0 +0.00(+0.00%)
May 22, 2003 7.810 8.496 7.810 8.226 10,785 +0.35(+4.42%)
May 21, 2003 8.090 8.090 7.878 7.878 207 -0.40(-4.89%)
May 20, 2003 8.283 8.283 8.283 8.283 103 -0.30(-3.48%)
May 19, 2003 8.582 8.582 8.582 8.582 4,252 +0.00(+0.00%)
May 16, 2003 8.582 8.582 8.582 8.582 829 -0.07(-0.78%)
May 15, 2003 7.868 8.678 7.868 8.649 2,177 +0.70(+8.85%)
May 14, 2003 7.945 8.051 7.945 7.946 10,474 +0.01(+0.13%)
May 13, 2003 7.907 7.936 7.829 7.936 1,451 -0.06(-0.72%)
May 12, 2003 7.993 7.993 7.993 7.993 0 +0.00(+0.00%)
May 09, 2003 7.993 7.993 7.993 7.993 103 +0.08(+0.97%)
May 08, 2003 7.936 7.936 7.916 7.916 311 +0.05(+0.61%)
May 07, 2003 7.907 7.907 7.868 7.868 2,177 +0.01(+0.12%)
May 06, 2003 7.839 7.926 7.839 7.858 7,363 -0.14(-1.81%)
May 05, 2003 7.714 8.003 7.714 8.003 9,852 +0.11(+1.34%)
May 02, 2003 7.955 7.955 7.897 7.897 207 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.