Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.579 2.722 2.579 2.722 2,292 +0.07(+2.80%)
Apr 29, 2003 2.670 2.670 2.648 2.648 5,730 -0.02(-0.65%)
Apr 28, 2003 2.666 2.666 2.666 2.666 0 +0.00(+0.00%)
Apr 25, 2003 2.627 2.727 2.627 2.666 6,876 -0.00(-0.16%)
Apr 24, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Apr 23, 2003 2.670 2.670 2.670 2.670 458 -0.04(-1.61%)
Apr 22, 2003 2.618 2.714 2.618 2.714 2,521 +0.00(+0.00%)
Apr 21, 2003 2.618 2.722 2.552 2.714 16,731 +0.05(+1.97%)
Apr 17, 2003 2.661 2.661 2.661 2.661 0 +0.00(+0.00%)
Apr 16, 2003 2.705 2.722 2.548 2.661 3,896 +0.05(+2.01%)
Apr 15, 2003 2.439 2.727 2.439 2.609 10,543 +0.20(+8.14%)
Apr 14, 2003 2.509 2.513 2.400 2.413 2,979 -0.16(-6.11%)
Apr 11, 2003 2.531 2.570 2.531 2.570 5,500 +0.06(+2.43%)
Apr 10, 2003 2.509 2.509 2.509 2.509 2,292 -0.15(-5.81%)
Apr 09, 2003 2.664 2.664 2.664 2.664 0 +0.00(+0.00%)
Apr 08, 2003 2.635 2.664 2.635 2.664 458 +0.08(+2.95%)
Apr 07, 2003 2.596 2.596 2.400 2.587 1,604 -0.13(-4.82%)
Apr 04, 2003 2.718 2.718 2.718 2.718 0 +0.00(+0.00%)
Apr 03, 2003 2.535 2.718 2.535 2.718 3,667 +0.10(+3.83%)
Apr 02, 2003 2.670 2.696 2.483 2.618 15,585 -0.27(-9.37%)
Apr 01, 2003 2.888 2.888 2.888 2.888 0 +0.00(+0.00%)
Mar 31, 2003 2.487 2.941 2.456 2.888 77,011 +0.34(+13.18%)
Mar 28, 2003 2.421 2.561 2.417 2.552 4,354 +0.14(+5.96%)
Mar 27, 2003 2.483 2.483 2.373 2.408 550,084 -0.01(-0.54%)
Mar 26, 2003 2.456 2.456 2.421 2.421 527,164 -0.15(-5.93%)
Mar 25, 2003 2.460 2.574 2.352 2.574 51,112 +0.00(+0.17%)
Mar 24, 2003 2.570 2.570 2.570 2.570 229 -0.00(-0.17%)
Mar 21, 2003 2.452 2.574 2.452 2.574 2,062 +0.00(+0.00%)
Mar 20, 2003 2.574 2.574 2.574 2.574 458 +0.00(+0.00%)
Mar 19, 2003 2.500 2.574 2.500 2.574 1,375 +0.03(+1.20%)
Mar 18, 2003 2.565 2.574 2.544 2.544 2,062 +0.01(+0.34%)
Mar 17, 2003 2.535 2.535 2.504 2.535 2,292 -0.04(-1.53%)
Mar 14, 2003 2.574 2.574 2.574 2.574 2,292 +0.00(+0.00%)
Mar 13, 2003 2.574 2.574 2.574 2.574 687 +0.05(+1.90%)
Mar 12, 2003 2.443 2.526 2.443 2.526 1,833 +0.06(+2.30%)
Mar 11, 2003 2.570 2.670 2.400 2.469 7,792 -0.03(-1.22%)
Mar 10, 2003 2.570 2.570 2.500 2.500 3,208 -0.08(-3.05%)
Mar 07, 2003 2.688 2.688 2.517 2.579 4,125 -0.11(-4.06%)
Mar 06, 2003 2.552 2.766 2.552 2.688 21,544 -0.13(-4.50%)
Mar 05, 2003 2.827 2.853 2.640 2.814 5,730 -0.05(-1.68%)
Mar 04, 2003 2.862 2.862 2.862 2.862 1,833 -0.08(-2.67%)
Mar 03, 2003 3.010 3.010 2.653 2.941 14,898 +0.03(+1.05%)
Feb 28, 2003 2.613 3.163 2.613 2.910 61,884 +0.14(+5.04%)
Feb 27, 2003 2.770 2.770 2.770 2.770 0 +0.00(+0.16%)
Feb 26, 2003 2.749 2.770 2.744 2.766 4,584 -0.01(-0.31%)
Feb 25, 2003 2.609 2.775 2.574 2.775 12,835 +0.16(+6.18%)
Feb 24, 2003 2.609 2.618 2.535 2.613 1,833 -0.00(-0.17%)
Feb 21, 2003 2.609 2.618 2.609 2.618 2,292 +0.00(+0.17%)
Feb 20, 2003 2.469 2.613 2.469 2.613 2,750 +0.05(+2.04%)
Feb 19, 2003 2.561 2.561 2.561 2.561 0 +0.00(+0.00%)
Feb 18, 2003 2.365 2.561 2.365 2.561 3,208 -0.02(-0.68%)
Feb 14, 2003 2.579 2.579 2.579 2.579 229 +0.05(+1.90%)
Feb 13, 2003 2.592 2.592 2.531 2.531 6,188 -0.06(-2.36%)
Feb 12, 2003 2.565 2.605 2.544 2.592 7,334 -0.00(-0.15%)
Feb 11, 2003 2.627 2.635 2.456 2.596 15,814 -0.02(-0.85%)
Feb 10, 2003 2.648 2.797 2.618 2.618 15,814 -0.07(-2.76%)
Feb 07, 2003 2.679 2.692 2.679 2.692 687 -0.01(-0.32%)
Feb 06, 2003 2.657 2.701 2.657 2.701 3,667 +0.05(+1.81%)
Feb 05, 2003 2.731 2.749 2.653 2.653 13,064 -0.07(-2.56%)
Feb 04, 2003 2.910 2.910 2.722 2.722 1,833 -0.19(-6.45%)
Feb 03, 2003 3.303 3.303 2.875 2.910 9,855 -0.41(-12.24%)
Jan 31, 2003 2.522 3.381 2.522 3.316 121,018 +0.48(+17.10%)
Jan 30, 2003 2.810 2.976 2.522 2.832 22,232 +0.02(+0.78%)
Jan 29, 2003 2.627 2.814 2.400 2.810 46,298 +0.07(+2.38%)
Jan 28, 2003 2.099 2.744 2.099 2.744 24,524 +0.31(+12.93%)
Jan 27, 2003 2.042 2.531 2.029 2.430 70,364 +0.36(+17.26%)
Jan 24, 2003 2.356 2.356 1.994 2.072 7,334 -0.00(-0.21%)
Jan 23, 2003 2.072 2.138 2.072 2.077 24,524 -0.01(-0.61%)
Jan 22, 2003 2.094 2.094 2.072 2.089 2,979 -0.05(-2.27%)
Jan 21, 2003 2.216 2.216 2.116 2.138 7,334 -0.08(-3.54%)
Jan 17, 2003 2.247 2.256 2.216 2.216 4,813 -0.12(-5.17%)
Jan 16, 2003 2.286 2.337 2.282 2.337 1,604 +0.05(+2.23%)
Jan 15, 2003 2.286 2.286 2.286 2.286 0 +0.00(+0.00%)
Jan 14, 2003 2.360 2.360 2.286 2.286 2,521 -0.02(-0.95%)
Jan 13, 2003 2.190 2.330 2.190 2.308 5,271 +0.11(+4.80%)
Jan 10, 2003 2.231 2.231 2.181 2.202 4,813 -0.08(-3.64%)
Jan 09, 2003 2.244 2.360 2.240 2.285 5,535 +0.00(+0.20%)
Jan 08, 2003 2.194 2.281 2.119 2.281 52,704 +0.05(+2.03%)
Jan 07, 2003 2.410 2.414 2.211 2.236 95,542 -0.24(-9.73%)
Jan 06, 2003 2.531 2.597 2.435 2.477 86,156 -0.12(-4.79%)
Jan 03, 2003 2.709 2.751 2.555 2.601 22,381 -0.14(-5.15%)
Jan 02, 2003 2.871 3.116 2.701 2.742 77,493 -0.06(-2.22%)
Dec 31, 2002 2.676 3.013 2.206 2.805 306,844 +0.12(+4.65%)
Dec 30, 2002 2.506 2.780 2.327 2.680 137,658 +0.17(+6.97%)
Dec 27, 2002 2.028 2.921 2.028 2.506 267,134 +0.37(+17.09%)
Dec 26, 2002 2.078 2.140 2.078 2.140 13,236 +0.04(+1.98%)
Dec 24, 2002 2.049 2.244 1.999 2.098 22,622 +0.04(+2.02%)
Dec 23, 2002 2.098 2.244 1.932 2.057 26,232 -0.15(-6.60%)
Dec 20, 2002 2.098 2.244 2.044 2.202 27,676 +0.07(+3.52%)
Dec 19, 2002 1.766 2.260 1.762 2.127 64,497 +0.36(+20.47%)
Dec 18, 2002 1.712 1.766 1.712 1.766 5,053 +0.08(+4.68%)
Dec 17, 2002 1.629 1.687 1.629 1.687 10,107 +0.05(+3.05%)
Dec 16, 2002 1.621 1.637 1.542 1.637 9,385 +0.04(+2.34%)
Dec 13, 2002 1.554 1.650 1.554 1.600 9,145 -0.06(-3.63%)
Dec 12, 2002 1.629 1.660 1.629 1.660 2,406 -0.00(-0.13%)
Dec 11, 2002 1.662 1.662 1.662 1.662 3,609 -0.04(-2.44%)
Dec 10, 2002 1.683 1.704 1.621 1.704 5,775 +0.04(+2.24%)
Dec 09, 2002 1.625 1.754 1.625 1.666 8,904 -0.06(-3.37%)
Dec 06, 2002 1.633 1.724 1.625 1.724 3,369 -0.02(-0.95%)
Dec 05, 2002 1.741 1.741 1.662 1.741 6,016 +0.04(+2.20%)
Dec 04, 2002 1.537 1.704 1.537 1.704 2,887 +0.00(+0.00%)
Dec 03, 2002 1.666 1.704 1.496 1.704 7,219 -0.10(-5.75%)
Dec 02, 2002 1.662 1.907 1.662 1.808 11,551 -0.15(-7.45%)
Nov 29, 2002 1.808 1.990 1.662 1.953 46,207 +0.18(+10.33%)
Nov 27, 2002 1.621 1.770 1.591 1.770 13,477 +0.11(+6.50%)
Nov 26, 2002 1.554 1.683 1.554 1.662 14,921 +0.04(+2.56%)
Nov 25, 2002 1.612 1.621 1.612 1.621 1,443 -0.04(-2.50%)
Nov 22, 2002 1.712 1.712 1.488 1.662 31,526 -0.06(-3.61%)
Nov 21, 2002 1.321 1.870 1.321 1.724 119,849 +0.39(+29.69%)
Nov 20, 2002 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Nov 19, 2002 1.213 1.334 1.213 1.330 6,979 +0.04(+3.23%)
Nov 18, 2002 1.326 1.326 1.163 1.288 3,850 -0.02(-1.90%)
Nov 15, 2002 1.313 1.313 1.313 1.313 1,203 -0.00(-0.32%)
Nov 14, 2002 1.326 1.330 1.205 1.317 12,273 +0.01(+0.96%)
Nov 13, 2002 1.284 1.305 1.280 1.305 5,294 +0.02(+1.29%)
Nov 12, 2002 1.288 1.288 1.288 1.288 1,684 -0.02(-1.27%)
Nov 11, 2002 1.305 1.305 1.305 1.305 0 +0.00(+0.00%)
Nov 08, 2002 1.305 1.305 1.305 1.305 1,684 -0.02(-1.57%)
Nov 07, 2002 1.163 1.326 1.163 1.326 19,493 -0.00(-0.31%)
Nov 06, 2002 1.180 1.330 1.143 1.330 6,497 +0.17(+14.33%)
Nov 05, 2002 1.230 1.230 1.080 1.163 14,199 -0.04(-3.48%)
Nov 04, 2002 1.271 1.271 1.205 1.205 9,867 -0.04(-3.33%)
Nov 01, 2002 1.247 1.247 1.247 1.247 481 +0.04(+3.45%)
Oct 31, 2002 1.321 1.330 1.168 1.205 6,016 -0.12(-9.38%)
Oct 30, 2002 1.311 1.413 1.288 1.330 15,643 +0.08(+6.31%)
Oct 29, 2002 1.251 1.251 1.251 1.251 481 -0.04(-2.90%)
Oct 28, 2002 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Oct 25, 2002 1.321 1.321 1.288 1.288 1,443 +0.04(+2.99%)
Oct 24, 2002 1.330 1.330 1.251 1.251 18,290 -0.04(-2.90%)
Oct 23, 2002 1.284 1.288 1.284 1.288 1,684 +0.01(+0.65%)
Oct 22, 2002 1.238 1.288 1.238 1.280 2,647 +0.14(+12.00%)
Oct 21, 2002 1.153 1.153 1.102 1.143 5,294 +0.00(+0.00%)
Oct 18, 2002 1.143 1.143 1.143 1.143 1,443 -0.02(-1.79%)
Oct 17, 2002 1.080 1.163 1.043 1.163 4,091 +0.07(+6.87%)
Oct 16, 2002 1.088 1.089 1.088 1.089 16,846 -0.03(-2.60%)
Oct 15, 2002 1.247 1.247 1.043 1.118 35,136 +0.04(+3.46%)
Oct 14, 2002 1.134 1.134 1.035 1.080 13,958 -0.05(-4.76%)
Oct 11, 2002 1.226 1.226 1.134 1.134 3,850 -0.03(-2.50%)
Oct 10, 2002 1.209 1.209 1.163 1.163 14,921 -0.05(-3.78%)
Oct 09, 2002 1.209 1.209 1.209 1.209 240 +0.00(+0.00%)
Oct 08, 2002 1.205 1.209 1.172 1.209 4,091 +0.02(+1.75%)
Oct 07, 2002 1.188 1.188 1.188 1.188 0 +0.00(+0.00%)
Oct 04, 2002 1.188 1.188 1.188 1.188 0 +0.00(+0.00%)
Oct 03, 2002 1.201 1.251 1.184 1.188 7,219 -0.01(-1.04%)
Oct 02, 2002 1.205 1.205 1.168 1.201 5,775 -0.01(-1.03%)
Oct 01, 2002 1.205 1.239 1.205 1.213 8,423 -0.03(-2.67%)
Sep 30, 2002 1.176 1.309 1.176 1.247 4,813 +0.03(+2.39%)
Sep 27, 2002 1.292 1.292 1.217 1.217 1,443 -0.08(-6.09%)
Sep 26, 2002 1.301 1.301 1.296 1.296 1,443 +0.02(+1.30%)
Sep 25, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 24, 2002 1.280 1.280 1.280 1.280 481 -0.07(-5.23%)
Sep 23, 2002 1.351 1.351 1.350 1.350 1,684 -0.06(-4.10%)
Sep 20, 2002 1.408 1.408 1.408 1.408 721 -0.06(-3.99%)
Sep 19, 2002 1.392 1.704 1.309 1.467 35,377 +0.26(+21.26%)
Sep 18, 2002 1.210 1.210 1.209 1.210 1,443 -0.01(-1.15%)
Sep 17, 2002 1.224 1.224 1.224 1.224 962 +0.03(+2.26%)
Sep 16, 2002 1.255 1.255 1.064 1.197 66,422 -0.01(-0.69%)
Sep 13, 2002 1.288 1.288 1.205 1.205 26,232 -0.08(-6.45%)
Sep 12, 2002 1.383 1.383 1.288 1.288 481 -0.10(-6.91%)
Sep 11, 2002 1.384 1.384 1.384 1.384 1,684 +0.11(+8.82%)
Sep 10, 2002 1.271 1.271 1.271 1.271 962 +0.00(+0.33%)
Sep 09, 2002 1.288 1.384 1.238 1.267 4,813 -0.02(-1.61%)
Sep 06, 2002 1.288 1.288 1.288 1.288 5,053 -0.08(-6.06%)
Sep 05, 2002 1.371 1.371 1.371 1.371 0 +0.00(+0.00%)
Sep 04, 2002 1.247 1.371 1.163 1.371 39,949 +0.09(+6.80%)
Sep 03, 2002 1.292 1.292 1.284 1.284 2,647 -0.11(-8.04%)
Aug 30, 2002 1.396 1.396 1.301 1.396 13,236 +0.11(+8.39%)
Aug 29, 2002 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Aug 28, 2002 1.309 1.309 1.168 1.288 6,497 +0.09(+7.27%)
Aug 27, 2002 1.247 1.288 1.197 1.201 38,746 -0.15(-11.08%)
Aug 26, 2002 1.392 1.392 1.350 1.350 1,443 -0.12(-8.45%)
Aug 23, 2002 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Aug 22, 2002 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Aug 21, 2002 1.558 1.558 1.475 1.475 1,925 -0.08(-5.33%)
Aug 20, 2002 1.267 1.600 1.267 1.558 57,036 +0.00(+0.00%)
Aug 16, 2002 1.666 1.666 1.558 1.558 14,199 -0.08(-5.06%)
Aug 15, 2002 1.642 1.766 1.641 1.641 2,165 -0.23(-12.22%)
Aug 14, 2002 1.683 1.870 1.641 1.870 16,846 +0.17(+9.76%)
Aug 13, 2002 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Aug 12, 2002 1.662 1.704 1.662 1.704 9,626 +0.33(+24.24%)
Aug 07, 2002 1.579 1.579 1.363 1.371 1,179,243 -0.37(-21.41%)
Aug 06, 2002 1.745 1.745 1.745 1.745 1,203 +0.25(+16.64%)
Aug 05, 2002 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Aug 02, 2002 1.641 1.641 1.413 1.496 17,086 -0.17(-10.00%)
Aug 01, 2002 1.787 1.787 1.662 1.662 4,572 -0.17(-9.09%)
Jul 31, 2002 1.704 1.828 1.662 1.828 12,514 +0.00(+0.00%)
Jul 30, 2002 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Jul 29, 2002 1.546 1.870 1.546 1.828 4,331 +0.28(+18.25%)
Jul 26, 2002 1.546 1.546 1.546 1.546 0 +0.00(+0.00%)
Jul 25, 2002 1.546 1.546 1.546 1.546 721 +0.05(+3.36%)
Jul 24, 2002 1.388 1.708 1.251 1.496 17,327 +0.10(+7.46%)
Jul 23, 2002 1.662 1.662 1.392 1.392 6,979 -0.27(-16.25%)
Jul 22, 2002 1.787 1.870 1.600 1.662 37,302 -0.15(-8.05%)
Jul 19, 2002 1.870 1.953 1.808 1.808 4,813 -0.06(-3.33%)
Jul 17, 2002 1.974 1.974 1.870 1.870 962 -0.27(-12.77%)
Jul 12, 2002 2.061 2.144 1.870 2.144 13,717 +0.07(+3.39%)
Jul 11, 2002 2.244 2.248 2.073 2.073 34,895 -0.21(-9.27%)
Jul 10, 2002 2.543 2.543 2.206 2.285 32,008 -0.26(-10.13%)
Jul 09, 2002 2.535 2.543 2.535 2.543 2,165 +0.01(+0.33%)
Jul 08, 2002 2.659 2.659 2.535 2.535 87,360 -0.12(-4.69%)
Jul 05, 2002 2.618 2.680 2.618 2.659 721 +0.12(+4.59%)
Jul 04, 2002 2.518 2.589 2.493 2.543 94,098 +0.00(+0.00%)
Jul 03, 2002 2.518 2.589 2.493 2.543 94,098 -0.05(-2.10%)
Jul 02, 2002 2.617 2.639 2.535 2.597 42,837 +0.02(+0.64%)
Jul 01, 2002 2.801 2.801 2.535 2.580 35,617 -0.25(-8.68%)
Jun 28, 2002 2.722 2.909 2.514 2.826 96,505 +0.15(+5.59%)
Jun 27, 2002 2.572 2.676 2.555 2.676 78,696 +0.14(+5.57%)
Jun 26, 2002 2.555 2.576 2.535 2.535 47,891 +0.00(+0.00%)
Jun 25, 2002 2.639 2.747 2.452 2.535 43,559 +0.35(+16.17%)
Jun 21, 2002 2.069 2.119 1.969 2.182 24,306 +0.11(+5.23%)
Jun 20, 2002 1.745 2.078 1.683 2.073 33,933 +0.26(+14.45%)
Jun 19, 2002 2.078 2.081 1.716 1.812 70,273 -0.30(-14.34%)
Jun 18, 2002 2.099 2.115 2.098 2.115 1,925 +0.02(+1.19%)
Jun 17, 2002 2.098 2.098 2.090 2.090 6,979 +0.00(+0.20%)
Jun 14, 2002 2.078 2.161 2.078 2.086 16,605 -0.07(-3.28%)
Jun 12, 2002 2.103 2.157 2.098 2.157 5,053 +0.08(+3.80%)
Jun 11, 2002 2.015 2.078 2.015 2.078 11,311 -0.02(-0.99%)
Jun 10, 2002 2.120 2.125 2.078 2.098 20,696 -0.03(-1.19%)
Jun 07, 2002 2.119 2.161 2.119 2.124 2,887 -0.04(-1.71%)
Jun 06, 2002 1.940 2.161 1.936 2.161 40,912 +0.15(+7.22%)
Jun 05, 2002 2.140 2.140 1.870 2.015 90,729 +0.09(+4.75%)
May 31, 2002 1.675 1.924 1.670 1.924 88,563 +0.37(+23.80%)
May 28, 2002 1.621 1.621 1.454 1.554 12,514 -0.07(-4.10%)
May 27, 2002 1.350 1.621 1.350 1.621 64,497 +0.00(+0.00%)
May 24, 2002 1.350 1.621 1.350 1.621 64,497 +0.29(+21.87%)
May 23, 2002 1.309 1.371 1.309 1.330 51,260 +0.00(+0.00%)
May 22, 2002 1.288 1.350 1.288 1.330 51,742 +0.06(+4.92%)
May 21, 2002 1.267 1.267 1.267 1.267 0 +0.00(+0.00%)
May 20, 2002 1.276 1.350 1.267 1.267 21,659 -0.01(-0.65%)
May 17, 2002 1.363 1.363 1.276 1.276 1,443 -0.07(-5.54%)
May 16, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 15, 2002 1.388 1.388 1.330 1.350 13,717 +0.00(+0.00%)
May 14, 2002 1.309 1.350 1.309 1.350 481 +0.12(+9.43%)
May 13, 2002 1.163 1.234 1.163 1.234 3,369 +0.15(+14.23%)
May 10, 2002 1.081 1.081 1.080 1.080 6,497 +0.02(+1.96%)
May 09, 2002 1.060 1.060 1.060 1.060 12,995 -0.02(-1.92%)
May 08, 2002 1.070 1.085 1.039 1.080 24,788 +0.04(+4.00%)
May 07, 2002 1.163 1.247 0.7770 1.039 92,895 -0.21(-16.67%)
May 06, 2002 1.249 1.249 1.143 1.247 30,804 +0.04(+3.45%)
May 03, 2002 1.247 1.350 1.176 1.205 45,244 -0.04(-3.33%)
May 02, 2002 1.371 1.371 1.247 1.247 18,530 -0.12(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.