Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigma Labs Inc
(NQ:
SGLB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.130
1.178
1.061
1.102
19,749
-0.02(-1.57%)
Apr 27, 2018
1.100
1.207
1.100
1.120
23,977
+0.01(+0.90%)
Apr 26, 2018
1.209
1.209
1.050
1.110
26,956
-0.03(-2.63%)
Apr 25, 2018
1.130
1.141
1.110
1.140
26,041
-0.01(-0.66%)
Apr 24, 2018
1.090
1.192
1.070
1.148
13,385
+0.02(+1.56%)
Apr 23, 2018
1.190
1.190
1.123
1.130
10,615
-0.08(-6.61%)
Apr 20, 2018
1.241
1.242
1.200
1.210
20,149
-0.01(-1.11%)
Apr 19, 2018
1.249
1.250
1.210
1.224
3,059
-0.01(-0.52%)
Apr 18, 2018
1.210
1.289
1.210
1.230
5,731
+0.02(+1.65%)
Apr 17, 2018
1.240
1.240
1.200
1.210
14,808
+0.00(+0.00%)
Apr 16, 2018
1.200
1.250
1.200
1.210
21,865
+0.01(+0.83%)
Apr 13, 2018
1.270
1.270
1.190
1.200
62,688
-0.01(-0.83%)
Apr 12, 2018
1.270
1.329
1.202
1.210
37,001
-0.10(-7.98%)
Apr 11, 2018
1.330
1.330
1.301
1.315
9,366
+0.00(+0.38%)
Apr 10, 2018
1.300
1.340
1.280
1.310
21,437
+0.04(+3.15%)
Apr 09, 2018
1.430
1.451
1.261
1.270
80,781
-0.20(-13.60%)
Apr 06, 2018
1.542
1.542
1.450
1.470
21,806
+0.02(+1.37%)
Apr 05, 2018
1.457
1.530
1.450
1.450
16,147
+0.02(+1.40%)
Apr 04, 2018
1.450
1.500
1.416
1.430
23,362
+0.01(+0.70%)
Apr 03, 2018
1.500
1.500
1.348
1.420
25,011
-0.09(-5.96%)
Apr 02, 2018
1.550
1.550
1.390
1.510
18,411
+0.07(+4.86%)
Mar 29, 2018
1.440
1.440
1.440
0
+0.02(+1.42%)
Mar 28, 2018
1.570
1.570
1.410
1.420
43,014
-0.04(-2.88%)
Mar 27, 2018
1.480
1.638
1.421
1.462
14,581
+0.00(+0.14%)
Mar 26, 2018
1.450
1.840
1.373
1.460
420,509
+0.06(+4.28%)
Mar 23, 2018
1.400
1.460
1.356
1.400
25,835
-0.01(-0.71%)
Mar 22, 2018
1.484
1.484
1.400
1.410
12,980
-0.06(-4.08%)
Mar 21, 2018
1.476
1.480
1.461
1.470
8,399
+0.02(+1.07%)
Mar 20, 2018
1.489
1.500
1.450
1.454
4,721
-0.02(-1.06%)
Mar 19, 2018
1.530
1.530
1.463
1.470
12,085
-0.07(-4.55%)
Mar 16, 2018
1.460
1.540
1.410
1.540
21,713
+0.06(+4.38%)
Mar 15, 2018
1.470
1.495
1.400
1.475
17,922
+0.05(+3.17%)
Mar 14, 2018
1.529
1.529
1.400
1.430
25,973
-0.09(-5.83%)
Mar 13, 2018
1.520
1.550
1.480
1.519
22,305
-0.01(-0.75%)
Mar 12, 2018
1.550
1.550
1.508
1.530
11,045
-0.03(-1.92%)
Mar 09, 2018
1.540
1.573
1.510
1.560
37,034
+0.03(+1.96%)
Mar 08, 2018
1.570
1.570
1.495
1.530
10,198
+0.03(+2.00%)
Mar 07, 2018
1.500
1.560
1.500
1.500
3,997
-0.01(-0.66%)
Mar 06, 2018
1.500
1.570
1.460
1.510
26,356
+0.03(+2.03%)
Mar 05, 2018
1.520
1.520
1.480
1.480
16,988
-0.02(-1.58%)
Mar 02, 2018
1.540
1.540
1.481
1.504
2,551
+0.00(+0.25%)
Mar 01, 2018
1.580
1.580
1.477
1.500
26,764
-0.00(-0.01%)
Feb 28, 2018
1.510
1.580
1.500
1.500
21,442
-0.02(-1.31%)
Feb 27, 2018
1.540
1.600
1.520
1.520
10,917
-0.04(-2.56%)
Feb 26, 2018
1.550
1.590
1.550
1.560
4,002
+0.02(+1.07%)
Feb 23, 2018
1.600
1.640
1.540
1.544
32,529
-0.02(-1.06%)
Feb 22, 2018
1.600
1.490
1.560
35,336
+0.07(+4.70%)
Feb 21, 2018
1.501
1.570
1.480
1.490
25,202
-0.04(-2.61%)
Feb 20, 2018
1.620
1.620
1.500
1.530
28,688
-0.06(-3.71%)
Feb 16, 2018
1.589
1.589
1.589
0
+0.01(+0.57%)
Feb 15, 2018
1.560
1.610
1.538
1.580
34,917
+0.06(+3.95%)
Feb 14, 2018
1.520
1.580
1.500
1.520
30,133
+0.02(+1.33%)
Feb 13, 2018
1.530
1.690
1.500
1.500
41,612
+0.00(+0.00%)
Feb 12, 2018
1.500
1.570
1.500
1.500
28,667
-0.01(-0.65%)
Feb 09, 2018
1.690
1.690
1.480
1.510
103,774
-0.15(-9.05%)
Feb 08, 2018
1.480
1.750
1.480
1.660
438,616
+0.18(+11.80%)
Feb 07, 2018
1.490
1.500
1.490
1.485
27,159
+0.03(+2.39%)
Feb 06, 2018
1.540
1.540
1.420
1.450
52,150
-0.06(-3.99%)
Feb 05, 2018
1.600
1.600
1.510
1.510
57,694
-0.14(-8.46%)
Feb 02, 2018
1.700
1.700
1.600
1.650
58,991
-0.01(-0.60%)
Feb 01, 2018
1.720
1.748
1.630
1.660
37,287
-0.07(-4.05%)
Jan 31, 2018
1.690
1.850
1.660
1.730
57,897
+0.03(+1.76%)
Jan 30, 2018
1.720
1.720
1.630
1.700
61,396
-0.03(-1.73%)
Jan 29, 2018
1.840
1.974
1.690
1.730
67,862
-0.12(-6.49%)
Jan 26, 2018
1.990
2.120
1.771
1.850
495,307
-0.09(-4.84%)
Jan 25, 2018
1.760
1.960
1.650
1.944
613,248
+0.23(+13.69%)
Jan 24, 2018
1.720
1.794
1.650
1.710
26,468
-0.03(-1.72%)
Jan 23, 2018
1.720
1.770
1.691
1.740
47,931
-0.00(-0.01%)
Jan 22, 2018
1.780
1.853
1.711
1.740
50,768
-0.11(-5.94%)
Jan 19, 2018
1.700
1.885
1.510
1.850
345,250
+0.13(+7.56%)
Jan 18, 2018
1.770
1.800
1.640
1.720
94,640
-0.06(-3.37%)
Jan 17, 2018
1.800
1.805
1.750
1.780
72,229
-0.04(-2.20%)
Jan 16, 2018
1.820
1.890
1.809
1.820
108,342
-0.04(-2.15%)
Jan 12, 2018
1.860
1.860
1.860
0
+0.07(+3.91%)
Jan 11, 2018
1.810
1.840
1.640
1.790
97,310
-0.02(-1.10%)
Jan 10, 2018
1.750
1.810
256,608
-0.03(-1.63%)
Jan 09, 2018
2.030
2.109
1.820
1.840
297,805
-0.30(-14.02%)
Jan 08, 2018
2.080
2.143
2.041
2.140
89,754
+0.05(+2.39%)
Jan 05, 2018
2.130
2.160
2.010
2.090
133,758
-0.05(-2.34%)
Jan 04, 2018
2.180
2.219
2.010
2.140
105,504
+0.03(+1.42%)
Jan 03, 2018
2.390
2.390
2.090
2.110
213,139
-0.23(-9.83%)
Jan 02, 2018
2.130
2.419
2.130
2.340
343,503
+0.19(+8.84%)
Dec 29, 2017
2.150
2.150
2.150
0
-0.11(-4.87%)
Dec 28, 2017
2.870
2.870
2.220
2.260
708,031
-0.64(-22.07%)
Dec 27, 2017
3.000
3.350
2.710
2.900
1,181,104
-0.15(-4.92%)
Dec 26, 2017
3.360
3.480
2.611
3.050
3,505,324
-0.45(-12.86%)
Dec 22, 2017
1.450
4.480
1.450
3.500
18,203,104
+2.11(+151.80%)
Dec 21, 2017
1.373
1.429
1.353
1.390
13,783
-0.01(-0.71%)
Dec 20, 2017
1.380
1.420
1.340
1.400
5,464
+0.00(+0.00%)
Dec 19, 2017
1.410
1.440
1.400
1.400
3,504
+0.01(+0.72%)
Dec 18, 2017
1.340
1.445
1.340
1.390
28,828
+0.05(+3.73%)
Dec 15, 2017
1.450
1.450
1.340
1.340
38,347
-0.08(-5.63%)
Dec 14, 2017
1.450
1.561
1.330
1.420
71,560
-0.06(-3.77%)
Dec 13, 2017
1.500
1.580
1.450
1.476
22,476
-0.00(-0.29%)
Dec 12, 2017
1.490
1.539
1.480
1.480
41,429
-0.01(-0.51%)
Dec 11, 2017
1.540
1.591
1.480
1.488
47,281
-0.07(-4.32%)
Dec 08, 2017
1.520
1.590
1.451
1.555
46,174
-0.04(-2.22%)
Dec 07, 2017
1.662
1.663
1.520
1.590
15,832
+0.01(+0.63%)
Dec 06, 2017
1.670
1.795
1.580
1.580
24,552
-0.13(-7.60%)
Dec 05, 2017
1.730
1.780
1.700
1.710
24,154
+0.01(+0.65%)
Dec 04, 2017
1.740
1.780
1.650
1.699
43,028
-0.03(-1.79%)
Dec 01, 2017
1.810
1.850
1.710
1.730
16,786
-0.12(-6.49%)
Nov 30, 2017
1.850
1.852
1.780
1.850
24,676
+0.04(+2.21%)
Nov 29, 2017
1.970
1.970
1.750
1.810
21,032
-0.07(-3.72%)
Nov 28, 2017
1.970
2.000
1.880
1.880
20,594
-0.04(-2.25%)
Nov 27, 2017
1.850
1.940
1.810
1.923
44,140
+0.04(+2.30%)
Nov 24, 2017
1.910
1.926
1.822
1.880
8,700
+0.04(+1.99%)
Nov 22, 2017
1.840
1.900
1.800
1.843
22,521
+0.00(+0.19%)
Nov 21, 2017
1.830
1.970
1.770
1.840
22,020
-0.05(-2.65%)
Nov 20, 2017
1.900
2.050
1.714
1.890
58,172
-0.01(-0.53%)
Nov 17, 2017
1.770
1.900
1.710
1.900
45,940
+0.12(+6.74%)
Nov 16, 2017
1.717
1.854
1.710
1.780
20,040
+0.01(+0.56%)
Nov 15, 2017
1.750
1.810
1.684
1.770
32,455
-0.07(-3.80%)
Nov 14, 2017
1.930
2.050
1.840
1.840
28,631
-0.06(-3.16%)
Nov 13, 2017
1.761
2.000
1.750
1.900
60,729
+0.14(+7.95%)
Nov 10, 2017
1.690
1.777
1.651
1.760
17,578
+0.06(+3.53%)
Nov 09, 2017
1.590
1.770
1.520
1.700
44,663
+0.11(+6.92%)
Nov 08, 2017
1.590
1.730
1.550
1.590
13,037
-0.06(-3.64%)
Nov 07, 2017
1.700
1.770
1.555
1.650
25,771
-0.09(-5.17%)
Nov 06, 2017
1.800
1.970
1.605
1.740
45,353
-0.11(-5.95%)
Nov 03, 2017
1.860
2.010
1.584
1.850
60,027
+0.00(+0.00%)
Nov 02, 2017
2.030
2.040
1.760
1.850
40,475
+0.11(+6.32%)
Nov 01, 2017
1.690
2.100
1.690
1.740
83,589
+0.08(+4.82%)
Oct 31, 2017
1.600
1.746
1.525
1.660
36,962
+0.05(+3.11%)
Oct 30, 2017
1.630
1.639
1.460
1.610
21,680
-0.07(-4.11%)
Oct 27, 2017
1.700
1.739
1.640
1.679
11,249
+0.01(+0.54%)
Oct 26, 2017
1.660
1.750
1.650
1.670
13,687
-0.04(-2.34%)
Oct 25, 2017
1.700
1.760
1.696
1.710
17,680
-0.01(-0.55%)
Oct 24, 2017
1.700
1.750
1.650
1.720
31,508
+0.07(+4.21%)
Oct 23, 2017
1.800
1.800
1.650
1.650
55,792
-0.15(-8.33%)
Oct 20, 2017
1.820
1.841
1.670
1.800
33,365
+0.05(+2.86%)
Oct 19, 2017
1.770
1.850
1.730
1.750
43,275
-0.04(-2.23%)
Oct 18, 2017
1.980
2.030
1.770
1.790
28,716
+0.02(+1.13%)
Oct 17, 2017
1.820
1.843
1.750
1.770
29,553
-0.12(-6.35%)
Oct 16, 2017
1.850
2.120
1.746
1.890
79,134
-0.03(-1.56%)
Oct 13, 2017
2.040
2.169
1.910
1.920
56,182
-0.12(-5.88%)
Oct 12, 2017
2.000
2.170
1.910
2.040
67,908
+0.08(+4.08%)
Oct 11, 2017
1.885
2.060
1.824
1.960
7,320
+0.02(+1.03%)
Oct 10, 2017
1.950
1.950
1.864
1.940
7,731
-0.01(-0.51%)
Oct 09, 2017
1.850
1.950
1.841
1.950
11,035
+0.08(+4.28%)
Oct 06, 2017
1.999
2.020
1.837
1.870
35,862
+0.01(+0.54%)
Oct 05, 2017
1.966
2.020
1.799
1.860
30,130
-0.03(-1.59%)
Oct 04, 2017
2.000
2.000
1.871
1.890
16,470
+0.03(+1.61%)
Oct 03, 2017
1.852
2.100
1.800
1.860
77,636
+0.06(+3.33%)
Oct 02, 2017
1.915
1.915
1.800
1.800
5,268
-0.08(-4.26%)
Sep 29, 2017
1.900
1.949
1.821
1.880
13,978
-0.03(-1.57%)
Sep 28, 2017
1.871
1.940
1.850
1.910
4,445
-0.05(-2.55%)
Sep 27, 2017
2.010
2.010
1.813
1.960
10,867
-0.01(-0.51%)
Sep 26, 2017
2.043
2.043
1.930
1.970
1,854
+0.07(+3.68%)
Sep 25, 2017
2.000
2.000
1.850
1.900
14,935
-0.05(-2.56%)
Sep 22, 2017
1.918
2.040
1.900
1.950
13,012
+0.02(+1.04%)
Sep 21, 2017
1.980
1.980
1.860
1.930
11,863
-0.02(-1.03%)
Sep 20, 2017
1.920
2.040
1.900
1.950
10,067
-0.14(-6.69%)
Sep 19, 2017
2.130
2.231
1.900
2.090
25,440
-0.04(-1.88%)
Sep 18, 2017
2.190
2.500
1.990
2.130
71,555
+0.21(+10.94%)
Sep 15, 2017
1.760
2.100
1.760
1.920
56,091
+0.05(+2.67%)
Sep 14, 2017
1.880
2.050
1.750
1.870
26,002
-0.13(-6.50%)
Sep 13, 2017
2.050
2.119
1.950
2.000
16,718
-0.11(-5.21%)
Sep 12, 2017
2.120
2.139
2.020
2.110
34,524
-0.09(-4.09%)
Sep 11, 2017
2.390
2.490
2.189
2.200
25,022
-0.13(-5.58%)
Sep 08, 2017
2.390
2.649
2.150
2.330
178,682
+0.01(+0.43%)
Sep 07, 2017
2.110
2.377
2.094
2.320
44,134
+0.24(+11.54%)
Sep 06, 2017
1.980
2.090
1.920
2.080
14,665
+0.13(+6.67%)
Sep 05, 2017
1.830
2.030
1.830
1.950
20,557
+0.17(+9.55%)
Sep 01, 2017
1.800
1.870
1.780
1.780
17,829
-0.01(-0.56%)
Aug 31, 2017
1.850
1.850
1.790
1.790
9,202
+0.01(+0.56%)
Aug 30, 2017
1.829
1.829
1.780
1.780
6,126
+0.02(+1.14%)
Aug 29, 2017
1.810
1.810
1.700
1.760
18,249
+0.04(+2.33%)
Aug 28, 2017
1.850
1.900
1.720
1.720
27,127
-0.15(-8.02%)
Aug 25, 2017
1.910
2.020
1.870
1.870
33,487
+0.07(+3.89%)
Aug 24, 2017
2.110
2.110
1.800
1.800
27,844
-0.20(-10.00%)
Aug 23, 2017
2.240
2.240
2.000
2.000
24,402
-0.07(-3.38%)
Aug 22, 2017
2.210
2.440
2.050
2.070
55,272
-0.08(-3.72%)
Aug 21, 2017
2.080
2.250
2.020
2.150
31,679
+0.10(+4.88%)
Aug 18, 2017
2.010
2.070
2.000
2.050
22,746
+0.03(+1.49%)
Aug 17, 2017
2.105
2.130
2.020
2.020
12,823
-0.05(-2.42%)
Aug 16, 2017
2.150
2.161
2.050
2.070
14,536
-0.09(-4.17%)
Aug 15, 2017
2.300
2.301
2.150
2.160
18,492
-0.11(-4.85%)
Aug 14, 2017
2.250
2.290
2.244
2.270
10,341
+0.00(+0.00%)
Aug 11, 2017
2.200
2.300
2.200
2.270
11,927
+0.04(+1.79%)
Aug 10, 2017
2.200
2.290
2.160
2.230
11,349
+0.08(+3.72%)
Aug 09, 2017
2.280
2.280
2.129
2.150
13,352
-0.12(-5.29%)
Aug 08, 2017
2.150
2.290
2.160
2.270
35,317
+0.11(+5.09%)
Aug 07, 2017
2.170
2.180
2.150
2.160
2,745
-0.00(-0.01%)
Aug 04, 2017
2.183
2.190
2.150
2.160
21,232
+0.01(+0.47%)
Aug 03, 2017
2.150
2.170
2.150
2.150
16,288
+0.00(+0.00%)
Aug 02, 2017
2.170
2.180
2.150
2.150
11,091
+0.00(+0.00%)
Aug 01, 2017
2.180
2.180
2.150
2.150
4,953
-0.02(-0.92%)
Jul 31, 2017
2.150
2.170
2.150
2.170
1,346
+0.01(+0.46%)
Jul 28, 2017
2.010
2.174
2.010
2.160
9,619
+0.04(+1.89%)
Jul 27, 2017
2.150
2.160
2.120
2.120
6,038
-0.04(-1.85%)
Jul 26, 2017
2.190
2.190
2.150
2.160
7,691
+0.01(+0.47%)
Jul 25, 2017
2.190
2.190
2.150
2.150
6,605
-0.02(-0.92%)
Jul 24, 2017
2.180
2.180
2.150
2.170
6,112
+0.01(+0.46%)
Jul 21, 2017
2.150
2.200
2.150
2.160
15,183
-0.03(-1.37%)
Jul 20, 2017
2.180
2.285
2.170
2.190
26,375
-0.07(-3.10%)
Jul 19, 2017
2.300
2.300
2.252
2.260
3,304
-0.03(-1.31%)
Jul 18, 2017
2.290
2.300
2.272
2.290
5,960
-0.01(-0.43%)
Jul 17, 2017
2.355
2.357
2.280
2.300
1,585
+0.02(+0.88%)
Jul 14, 2017
2.320
2.320
2.280
2.280
8,191
+0.00(+0.00%)
Jul 13, 2017
2.295
2.360
2.200
2.280
11,312
+0.02(+0.76%)
Jul 12, 2017
2.180
2.276
2.180
2.263
3,598
+0.06(+2.85%)
Jul 11, 2017
2.210
2.240
2.200
2.200
2,782
-0.10(-4.35%)
Jul 10, 2017
2.350
2.350
2.150
2.300
15,744
+0.00(+0.00%)
Jul 07, 2017
2.279
2.310
2.120
2.300
25,928
-0.02(-0.86%)
Jul 06, 2017
2.230
2.320
2.230
2.320
18,709
+0.09(+4.04%)
Jul 05, 2017
2.200
2.270
2.200
2.230
16,767
+0.00(+0.00%)
Jul 03, 2017
2.290
2.290
2.210
2.230
9,867
+0.12(+5.69%)
Jun 30, 2017
2.272
2.340
2.110
2.110
17,383
-0.20(-8.66%)
Jun 29, 2017
2.350
2.350
2.085
2.310
38,928
+0.01(+0.44%)
Jun 28, 2017
2.270
2.418
2.270
2.300
28,602
+0.09(+4.07%)
Jun 27, 2017
2.218
2.360
2.200
2.210
61,039
+0.01(+0.45%)
Jun 26, 2017
2.200
2.250
2.200
2.200
1,996
+0.00(+0.00%)
Jun 23, 2017
2.270
2.320
2.210
2.200
25,625
-0.07(-3.08%)
Jun 22, 2017
2.250
2.336
2.229
2.270
19,427
+0.07(+3.18%)
Jun 21, 2017
2.390
2.570
2.200
2.200
62,455
-0.19(-7.95%)
Jun 20, 2017
2.350
2.400
2.200
2.390
37,713
-0.01(-0.42%)
Jun 19, 2017
2.510
2.510
2.350
2.400
1,823
-0.07(-2.83%)
Jun 16, 2017
2.560
2.590
2.204
2.470
80,101
-0.13(-5.00%)
Jun 15, 2017
2.500
2.670
2.420
2.600
28,986
+0.10(+4.00%)
Jun 14, 2017
2.400
2.540
2.285
2.500
32,869
+0.06(+2.46%)
Jun 13, 2017
2.490
2.490
2.351
2.440
23,715
-0.05(-2.01%)
Jun 12, 2017
2.300
2.560
2.270
2.490
43,841
+0.20(+8.73%)
Jun 09, 2017
2.212
2.360
2.100
2.290
21,051
+0.05(+2.23%)
Jun 08, 2017
2.100
2.360
2.100
2.240
38,569
+0.14(+6.67%)
Jun 07, 2017
2.190
2.213
2.100
2.100
16,728
-0.10(-4.55%)
Jun 06, 2017
2.100
2.381
2.100
2.200
34,560
+0.11(+5.26%)
Jun 05, 2017
2.250
2.250
2.000
2.090
26,613
-0.07(-3.24%)
Jun 02, 2017
2.385
2.420
2.150
2.160
83,821
-0.23(-9.62%)
Jun 01, 2017
2.560
2.560
2.390
2.390
34,526
-0.11(-4.40%)
May 31, 2017
2.530
2.560
2.380
2.500
51,283
-0.13(-4.94%)
May 30, 2017
2.430
2.630
2.426
2.630
12,918
+0.26(+10.97%)
May 26, 2017
2.170
2.650
2.170
2.370
19,529
+0.11(+4.88%)
May 25, 2017
2.316
2.458
2.260
2.260
3,224
-0.02(-0.89%)
May 24, 2017
2.220
2.350
2.220
2.280
3,884
-0.07(-2.98%)
May 23, 2017
2.000
2.520
2.000
2.350
47,610
+0.25(+11.90%)
May 22, 2017
2.150
2.440
2.042
2.100
21,035
-0.05(-2.33%)
May 19, 2017
2.150
2.390
2.150
2.150
43,525
-0.11(-4.87%)
May 18, 2017
2.250
2.466
2.150
2.260
144,084
-0.05(-2.16%)
May 17, 2017
2.500
2.587
2.300
2.310
24,855
-0.24(-9.41%)
May 16, 2017
2.750
2.782
2.500
2.550
40,789
-0.23(-8.27%)
May 15, 2017
2.800
2.800
2.750
2.780
15,448
+0.03(+1.09%)
May 12, 2017
2.757
2.900
2.750
2.750
6,472
+0.02(+0.73%)
May 11, 2017
2.800
2.961
2.560
2.730
42,473
+0.03(+1.11%)
May 10, 2017
2.971
2.971
2.700
2.700
62,380
-0.17(-5.92%)
May 09, 2017
2.950
3.300
2.670
2.870
241,921
+0.21(+7.89%)
May 08, 2017
2.830
2.830
2.510
2.660
26,140
-0.18(-6.34%)
May 05, 2017
2.760
2.900
2.750
2.840
28,761
-0.03(-1.04%)
May 04, 2017
2.870
2.897
2.790
2.870
19,906
-0.00(-0.00%)
May 03, 2017
2.875
2.875
2.870
2.870
947
+0.01(+0.35%)
May 02, 2017
2.970
2.970
2.860
2.860
18,567
-0.06(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.