Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunshine Biopharma
(NQ:
SBFM
)
0.7550
+0.0130 (+1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.6500
0.6668
0.6202
0.6257
78,985
-0.03(-4.69%)
Apr 27, 2023
0.6383
0.6680
0.6365
0.6565
27,450
+0.03(+4.01%)
Apr 26, 2023
0.6540
0.6701
0.6300
0.6312
43,617
-0.02(-2.91%)
Apr 25, 2023
0.6790
0.6890
0.6400
0.6501
47,724
-0.02(-2.98%)
Apr 24, 2023
0.7000
0.7000
0.6416
0.6701
55,267
+0.00(+0.01%)
Apr 21, 2023
0.6900
0.6988
0.6500
0.6700
34,749
-0.01(-0.83%)
Apr 20, 2023
0.7000
0.7000
0.6740
0.6756
20,722
-0.02(-3.49%)
Apr 19, 2023
0.6900
0.7200
0.6750
0.7000
38,655
+0.02(+2.93%)
Apr 18, 2023
0.6600
0.6925
0.6600
0.6801
31,763
-0.01(-1.42%)
Apr 17, 2023
0.6800
0.6985
0.6626
0.6899
29,634
+0.01(+1.46%)
Apr 14, 2023
0.7000
0.7000
0.6500
0.6800
100,333
+0.00(+0.50%)
Apr 13, 2023
0.6400
0.6874
0.6400
0.6766
96,917
+0.05(+7.40%)
Apr 12, 2023
0.6300
0.6700
0.6200
0.6300
65,237
-0.02(-3.08%)
Apr 11, 2023
0.6700
0.6765
0.6412
0.6500
61,681
-0.02(-2.26%)
Apr 10, 2023
0.6900
0.6900
0.6100
0.6650
86,140
-0.00(-0.30%)
Apr 06, 2023
0.6801
0.6980
0.6651
0.6670
56,002
-0.01(-1.61%)
Apr 05, 2023
0.7039
0.7039
0.6602
0.6779
126,157
+0.06(+8.92%)
Apr 04, 2023
0.7200
0.7200
0.6101
0.6224
289,304
-0.06(-8.51%)
Apr 03, 2023
0.7000
0.7000
0.6600
0.6803
239,966
-0.05(-6.91%)
Mar 31, 2023
0.7280
0.7400
0.6900
0.7308
173,495
+0.00(+0.38%)
Mar 30, 2023
0.7400
0.7400
0.7100
0.7280
62,203
-0.01(-1.36%)
Mar 29, 2023
0.7200
0.7680
0.7200
0.7380
42,189
+0.02(+2.47%)
Mar 28, 2023
0.7700
0.7779
0.7027
0.7202
127,991
-0.06(-7.42%)
Mar 27, 2023
0.7800
0.8000
0.7401
0.7779
172,666
-0.00(-0.27%)
Mar 24, 2023
0.7700
0.8074
0.7700
0.7800
35,857
-0.01(-1.25%)
Mar 23, 2023
0.8200
0.8225
0.7700
0.7899
31,949
-0.00(-0.33%)
Mar 22, 2023
0.8100
0.8240
0.7695
0.7925
58,635
-0.01(-0.94%)
Mar 21, 2023
0.7800
0.8001
0.7800
0.8000
43,413
+0.02(+2.56%)
Mar 20, 2023
0.8700
0.8700
0.7700
0.7800
152,568
-0.05(-6.59%)
Mar 17, 2023
0.8245
0.8580
0.7931
0.8350
82,275
-0.02(-1.76%)
Mar 16, 2023
0.8100
0.8800
0.7727
0.8500
262,205
+0.05(+6.86%)
Mar 15, 2023
0.8300
0.8499
0.7860
0.7954
142,195
-0.04(-5.31%)
Mar 14, 2023
0.8442
0.8549
0.8200
0.8400
25,057
+0.01(+1.20%)
Mar 13, 2023
0.8404
0.8698
0.8000
0.8300
97,308
-0.04(-4.59%)
Mar 10, 2023
0.8900
0.8900
0.8300
0.8699
122,520
-0.01(-1.67%)
Mar 09, 2023
0.8723
0.9000
0.8494
0.8847
63,819
-0.01(-0.58%)
Mar 08, 2023
0.8501
0.9000
0.8400
0.8899
95,794
+0.03(+3.48%)
Mar 07, 2023
0.9200
0.9200
0.8310
0.8600
192,494
-0.05(-5.02%)
Mar 06, 2023
0.9200
0.9276
0.8900
0.9055
65,318
-0.01(-1.52%)
Mar 03, 2023
0.9200
0.9200
0.8651
0.9195
75,677
+0.01(+1.03%)
Mar 02, 2023
0.9400
0.9400
0.8900
0.9101
36,964
-0.01(-1.55%)
Mar 01, 2023
0.9300
0.9500
0.9025
0.9244
49,660
+0.02(+2.59%)
Feb 28, 2023
0.9105
0.9500
0.9000
0.9011
159,804
+0.00(+0.11%)
Feb 27, 2023
0.9198
0.9240
0.9000
0.9001
34,562
-0.02(-2.14%)
Feb 24, 2023
0.9000
0.9390
0.8950
0.9198
36,972
+0.01(+1.07%)
Feb 23, 2023
0.9000
0.9600
0.9000
0.9101
68,167
-0.00(-0.43%)
Feb 22, 2023
0.9300
0.9700
0.9140
0.9140
31,843
-0.03(-2.77%)
Feb 21, 2023
0.9400
0.9500
0.9000
0.9400
81,097
+0.01(+0.73%)
Feb 17, 2023
0.9335
0.9498
0.9335
0.9332
58,909
-0.03(-2.74%)
Feb 16, 2023
0.9985
0.9985
0.9006
0.9595
90,415
-0.02(-1.54%)
Feb 15, 2023
0.9800
0.9800
0.9201
0.9745
43,643
-0.01(-0.87%)
Feb 14, 2023
0.9200
1.010
0.8802
0.9831
182,343
+0.05(+4.82%)
Feb 13, 2023
0.9505
0.9700
0.9250
0.9379
169,323
-0.06(-6.20%)
Feb 10, 2023
0.9400
1.070
0.9312
0.9999
1,110,070
+0.07(+8.10%)
Feb 09, 2023
1.080
1.100
0.9149
0.9250
432,969
-0.17(-15.14%)
Feb 08, 2023
1.140
1.140
1.080
1.090
199,083
-0.04(-3.96%)
Feb 07, 2023
1.100
1.180
1.100
1.135
121,326
+0.01(+0.44%)
Feb 06, 2023
1.170
1.170
1.080
1.130
149,662
-0.01(-0.88%)
Feb 03, 2023
1.230
1.260
1.100
1.140
297,497
-0.13(-10.24%)
Feb 02, 2023
1.300
1.300
1.200
1.270
332,655
-0.01(-0.78%)
Feb 01, 2023
1.280
1.300
1.180
1.280
492,118
+0.05(+4.07%)
Jan 31, 2023
1.180
1.250
1.110
1.230
334,585
+0.07(+6.03%)
Jan 30, 2023
1.040
1.180
1.040
1.160
302,735
+0.13(+12.67%)
Jan 27, 2023
1.000
1.080
0.9900
1.030
300,545
-0.00(-0.04%)
Jan 26, 2023
1.000
1.040
0.9557
1.030
141,541
+0.03(+3.00%)
Jan 25, 2023
1.040
1.040
0.9711
1.000
200,413
-0.02(-1.96%)
Jan 24, 2023
0.9200
1.060
0.9200
1.020
302,423
+0.05(+5.15%)
Jan 23, 2023
0.9700
1.000
0.8600
0.9700
368,489
-0.01(-1.00%)
Jan 20, 2023
0.9176
0.9800
0.9000
0.9798
330,706
+0.01(+1.02%)
Jan 19, 2023
1.020
1.030
0.9000
0.9699
1,390,188
-0.09(-8.50%)
Jan 18, 2023
0.8400
1.090
0.8168
1.060
1,415,471
+0.22(+26.40%)
Jan 17, 2023
0.8100
0.8400
0.7900
0.8386
101,437
+0.02(+1.93%)
Jan 13, 2023
0.8500
0.8500
0.7906
0.8227
143,964
-0.02(-1.93%)
Jan 12, 2023
0.7900
0.8500
0.7600
0.8389
227,242
+0.05(+6.19%)
Jan 11, 2023
0.7800
0.8000
0.7501
0.7900
118,518
-0.01(-1.25%)
Jan 10, 2023
0.7300
0.8259
0.7300
0.8000
402,689
+0.09(+11.89%)
Jan 09, 2023
0.7300
0.7381
0.7011
0.7150
89,860
-0.01(-0.71%)
Jan 06, 2023
0.7200
0.7399
0.7000
0.7201
101,107
-0.00(-0.12%)
Jan 05, 2023
0.7100
0.7299
0.6900
0.7210
55,670
+0.00(+0.00%)
Jan 04, 2023
0.7700
0.7800
0.6800
0.7210
141,984
-0.02(-3.22%)
Jan 03, 2023
0.6700
0.7800
0.6603
0.7450
447,489
+0.10(+16.41%)
Dec 30, 2022
0.6501
0.6800
0.6305
0.6400
242,532
-0.02(-3.03%)
Dec 29, 2022
0.6200
0.6600
0.6200
0.6600
200,067
+0.02(+3.11%)
Dec 28, 2022
0.6420
0.6800
0.6304
0.6401
139,301
-0.00(-0.08%)
Dec 27, 2022
0.6700
0.7096
0.6400
0.6406
148,728
-0.02(-2.94%)
Dec 23, 2022
0.6700
0.7190
0.6510
0.6600
120,266
-0.02(-2.94%)
Dec 22, 2022
0.6900
0.7105
0.6700
0.6800
58,188
-0.00(-0.72%)
Dec 21, 2022
0.6800
0.7100
0.6626
0.6849
94,622
-0.01(-2.09%)
Dec 20, 2022
0.6912
0.7100
0.6603
0.6995
117,375
-0.00(-0.24%)
Dec 19, 2022
0.6701
0.7160
0.6700
0.7012
103,059
+0.03(+4.64%)
Dec 16, 2022
0.6950
0.6950
0.6700
0.6701
106,592
-0.01(-1.77%)
Dec 15, 2022
0.7096
0.7098
0.6601
0.6822
183,448
-0.03(-3.59%)
Dec 14, 2022
0.7300
0.7351
0.7003
0.7076
98,020
-0.01(-1.87%)
Dec 13, 2022
0.7400
0.7550
0.7202
0.7211
107,527
-0.02(-2.88%)
Dec 12, 2022
0.7100
0.7500
0.7000
0.7425
138,779
+0.01(+1.74%)
Dec 09, 2022
0.7478
0.7533
0.7120
0.7298
95,437
-0.00(-0.65%)
Dec 08, 2022
0.7300
0.7470
0.7200
0.7346
41,476
+0.01(+0.98%)
Dec 07, 2022
0.7180
0.7612
0.7119
0.7275
77,703
+0.01(+1.18%)
Dec 06, 2022
0.7467
0.7590
0.7000
0.7190
215,878
-0.05(-6.60%)
Dec 05, 2022
0.7700
0.7993
0.7310
0.7698
144,064
-0.02(-2.52%)
Dec 02, 2022
0.7610
0.7900
0.7610
0.7897
91,692
+0.02(+1.95%)
Dec 01, 2022
0.7900
0.8000
0.7490
0.7746
128,401
-0.02(-2.09%)
Nov 30, 2022
0.8200
0.8200
0.7353
0.7911
174,089
+0.04(+4.75%)
Nov 29, 2022
0.7710
0.7890
0.7400
0.7552
158,117
-0.01(-0.84%)
Nov 28, 2022
0.8100
0.8300
0.7560
0.7616
227,109
-0.04(-4.80%)
Nov 25, 2022
0.8707
0.8786
0.7901
0.8000
144,632
-0.06(-7.39%)
Nov 23, 2022
0.8400
0.8849
0.8400
0.8638
81,146
+0.01(+1.62%)
Nov 22, 2022
0.8521
0.8700
0.8400
0.8500
196,897
+0.01(+1.19%)
Nov 21, 2022
0.9400
0.9400
0.8310
0.8400
287,769
-0.13(-13.38%)
Nov 18, 2022
0.9200
0.9700
0.8250
0.9698
1,043,104
+0.05(+5.46%)
Nov 17, 2022
0.7985
0.9400
0.7710
0.9196
996,755
+0.09(+10.26%)
Nov 16, 2022
0.9488
0.9688
0.7797
0.8340
6,917,532
-0.00(-0.35%)
Nov 15, 2022
0.7931
0.8400
0.7900
0.8369
151,508
+0.04(+4.48%)
Nov 14, 2022
0.7500
0.8390
0.7503
0.8010
233,658
+0.04(+5.85%)
Nov 11, 2022
0.7900
0.8297
0.7404
0.7567
212,683
-0.01(-1.73%)
Nov 10, 2022
0.7500
0.7800
0.7200
0.7700
208,416
+0.05(+6.93%)
Nov 09, 2022
0.7100
0.7500
0.7029
0.7201
233,907
-0.01(-1.40%)
Nov 08, 2022
0.6900
0.7600
0.6800
0.7303
155,965
+0.03(+4.33%)
Nov 07, 2022
0.8200
0.8200
0.6700
0.7000
412,817
-0.09(-11.93%)
Nov 04, 2022
0.8000
0.8215
0.7600
0.7948
121,591
-0.01(-0.90%)
Nov 03, 2022
0.8200
0.8440
0.8012
0.8020
115,247
-0.01(-1.29%)
Nov 02, 2022
0.8600
0.9299
0.8050
0.8125
676,430
-0.04(-4.41%)
Nov 01, 2022
0.8600
0.8899
0.8401
0.8500
72,807
-0.01(-0.62%)
Oct 31, 2022
0.8600
0.9000
0.8400
0.8553
184,012
-0.02(-2.25%)
Oct 28, 2022
0.8800
0.9055
0.8600
0.8750
129,202
-0.01(-0.76%)
Oct 27, 2022
0.9200
0.9400
0.8400
0.8817
325,109
-0.06(-6.20%)
Oct 26, 2022
0.9878
1.000
0.9246
0.9400
254,603
-0.05(-4.84%)
Oct 25, 2022
0.9600
1.000
0.9400
0.9878
205,158
+0.01(+1.32%)
Oct 24, 2022
1.010
1.050
0.9403
0.9749
328,398
-0.10(-8.89%)
Oct 21, 2022
1.220
1.220
1.010
1.070
779,413
-0.15(-12.30%)
Oct 20, 2022
1.350
1.470
1.080
1.220
3,938,168
-0.06(-4.69%)
Oct 19, 2022
0.9100
1.350
0.8355
1.280
5,810,900
+0.38(+42.06%)
Oct 18, 2022
1.000
1.100
0.8806
0.9010
404,359
-0.06(-5.76%)
Oct 17, 2022
0.7400
0.9977
0.7400
0.9561
883,357
+0.15(+18.77%)
Oct 14, 2022
0.6800
0.9796
0.6800
0.8050
3,842,621
+0.15(+23.47%)
Oct 13, 2022
0.6600
0.7100
0.6245
0.6520
156,485
-0.02(-2.69%)
Oct 12, 2022
0.6782
0.6839
0.6501
0.6700
98,843
-0.01(-2.16%)
Oct 11, 2022
0.6700
0.6900
0.6500
0.6848
186,266
-0.01(-0.75%)
Oct 10, 2022
0.7400
0.7688
0.6712
0.6900
234,464
-0.05(-6.76%)
Oct 07, 2022
0.7900
0.8054
0.7206
0.7400
218,669
-0.06(-7.50%)
Oct 06, 2022
0.8054
0.8299
0.7862
0.8000
80,345
-0.01(-1.57%)
Oct 05, 2022
0.8600
0.8558
0.7900
0.8128
98,182
-0.03(-3.24%)
Oct 04, 2022
0.8100
0.8474
0.8115
0.8400
82,697
+0.03(+3.70%)
Oct 03, 2022
0.8000
0.8400
0.7628
0.8100
180,029
+0.04(+4.85%)
Sep 30, 2022
0.7800
0.8000
0.7200
0.7725
134,256
+0.00(+0.32%)
Sep 29, 2022
0.8100
0.8147
0.7510
0.7700
94,285
-0.05(-6.09%)
Sep 28, 2022
0.7900
0.8299
0.7900
0.8199
90,505
+0.02(+2.49%)
Sep 27, 2022
0.8148
0.8500
0.7603
0.8000
186,829
-0.03(-3.45%)
Sep 26, 2022
0.7900
0.8500
0.7900
0.8286
251,025
+0.02(+2.93%)
Sep 23, 2022
0.7372
0.8319
0.7200
0.8050
223,666
+0.05(+5.92%)
Sep 22, 2022
0.8300
0.8300
0.7010
0.7600
527,815
-0.05(-6.55%)
Sep 21, 2022
0.8500
0.8697
0.7913
0.8133
414,473
-0.05(-5.42%)
Sep 20, 2022
0.8838
0.8989
0.8508
0.8599
115,075
-0.02(-2.70%)
Sep 19, 2022
0.9500
0.9600
0.8432
0.8838
381,854
-0.08(-8.41%)
Sep 16, 2022
0.9798
0.9798
0.9405
0.9650
221,315
-0.01(-0.65%)
Sep 15, 2022
0.9900
1.020
0.9600
0.9713
328,417
-0.02(-2.14%)
Sep 14, 2022
1.070
1.070
0.9720
0.9925
537,170
-0.05(-4.57%)
Sep 13, 2022
1.040
1.120
1.030
1.040
373,078
-0.02(-1.89%)
Sep 12, 2022
1.060
1.080
1.020
1.060
384,313
+0.02(+1.92%)
Sep 09, 2022
1.030
1.070
1.030
1.040
234,122
-0.01(-0.95%)
Sep 08, 2022
1.030
1.080
1.030
1.050
202,834
+0.01(+0.96%)
Sep 07, 2022
1.070
1.080
1.010
1.040
175,009
-0.02(-1.89%)
Sep 06, 2022
1.060
1.100
1.040
1.060
310,250
-0.02(-1.85%)
Sep 02, 2022
1.090
1.120
1.040
1.080
167,423
-0.04(-3.57%)
Sep 01, 2022
1.110
1.120
1.060
1.120
309,075
+0.02(+1.82%)
Aug 31, 2022
1.120
1.140
1.060
1.100
194,982
+0.00(+0.00%)
Aug 30, 2022
1.110
1.160
1.040
1.100
528,415
-0.02(-1.79%)
Aug 29, 2022
1.110
1.135
1.080
1.120
243,625
+0.00(+0.00%)
Aug 26, 2022
1.120
1.160
1.100
1.120
136,712
-0.01(-0.88%)
Aug 25, 2022
1.150
1.180
1.110
1.130
186,148
+0.00(+0.00%)
Aug 24, 2022
1.110
1.130
1.100
1.130
201,151
+0.01(+0.89%)
Aug 23, 2022
1.180
1.180
1.100
1.120
293,714
+0.04(+3.70%)
Aug 22, 2022
1.160
1.160
1.070
1.080
556,706
-0.09(-7.69%)
Aug 19, 2022
1.240
1.250
1.160
1.170
386,157
-0.09(-7.14%)
Aug 18, 2022
1.270
1.270
1.230
1.260
485,934
-0.02(-1.56%)
Aug 17, 2022
1.290
1.320
1.250
1.280
324,450
-0.01(-0.78%)
Aug 16, 2022
1.320
1.330
1.250
1.290
440,523
-0.02(-1.53%)
Aug 15, 2022
1.230
1.331
1.220
1.310
493,108
+0.07(+5.65%)
Aug 12, 2022
1.250
1.320
1.210
1.240
478,071
+0.00(+0.00%)
Aug 11, 2022
1.230
1.310
1.200
1.240
363,501
+0.01(+0.81%)
Aug 10, 2022
1.230
1.260
1.200
1.230
430,412
-0.01(-0.81%)
Aug 09, 2022
1.310
1.360
1.200
1.240
595,646
-0.07(-5.34%)
Aug 08, 2022
1.330
1.500
1.250
1.310
1,750,492
+0.04(+3.15%)
Aug 05, 2022
1.140
1.300
1.120
1.270
1,820,215
+0.13(+11.40%)
Aug 04, 2022
1.160
1.170
1.120
1.140
501,136
+0.02(+1.79%)
Aug 03, 2022
1.130
1.250
1.090
1.120
1,530,658
+0.01(+0.90%)
Aug 02, 2022
1.060
1.200
1.040
1.110
1,451,969
+0.02(+1.83%)
Aug 01, 2022
1.100
1.119
1.050
1.090
921,970
+0.01(+0.93%)
Jul 29, 2022
1.110
1.140
1.030
1.080
1,182,109
-0.07(-6.09%)
Jul 28, 2022
1.210
1.240
1.100
1.150
1,400,640
-0.10(-8.00%)
Jul 27, 2022
1.330
1.450
1.200
1.250
3,087,416
-0.11(-8.09%)
Jul 26, 2022
1.030
1.850
1.030
1.360
35,582,372
+0.33(+32.04%)
Jul 25, 2022
1.050
1.060
1.030
1.030
192,694
-0.01(-0.96%)
Jul 22, 2022
1.110
1.110
1.030
1.040
405,287
-0.05(-4.59%)
Jul 21, 2022
1.100
1.120
1.060
1.090
485,177
-0.01(-0.91%)
Jul 20, 2022
1.090
1.170
1.040
1.100
652,500
+0.00(+0.00%)
Jul 19, 2022
1.080
1.120
1.070
1.100
296,227
+0.01(+0.92%)
Jul 18, 2022
1.120
1.130
1.070
1.090
320,716
-0.04(-3.54%)
Jul 15, 2022
1.110
1.130
1.094
1.130
176,678
+0.00(+0.00%)
Jul 14, 2022
1.150
1.150
1.060
1.130
281,135
-0.01(-0.88%)
Jul 13, 2022
1.120
1.190
1.100
1.140
253,289
+0.04(+3.64%)
Jul 12, 2022
1.150
1.160
1.100
1.100
217,052
-0.05(-4.35%)
Jul 11, 2022
1.190
1.190
1.140
1.150
143,796
-0.03(-2.54%)
Jul 08, 2022
1.150
1.190
1.130
1.180
212,176
+0.02(+1.72%)
Jul 07, 2022
1.170
1.179
1.130
1.160
210,795
+0.01(+0.87%)
Jul 06, 2022
1.180
1.180
1.120
1.150
241,443
-0.02(-1.71%)
Jul 05, 2022
1.140
1.180
1.100
1.170
250,457
+0.03(+2.63%)
Jul 01, 2022
1.060
1.190
1.050
1.140
517,003
+0.06(+5.56%)
Jun 30, 2022
1.070
1.210
1.040
1.080
672,356
-0.01(-0.92%)
Jun 29, 2022
1.180
1.180
1.060
1.090
642,768
-0.08(-6.84%)
Jun 28, 2022
1.240
1.250
1.150
1.170
693,285
-0.09(-7.14%)
Jun 27, 2022
1.240
1.290
1.210
1.260
549,650
+0.02(+1.61%)
Jun 24, 2022
1.220
1.270
1.210
1.240
629,573
+0.02(+1.64%)
Jun 23, 2022
1.210
1.230
1.180
1.220
284,705
+0.01(+0.83%)
Jun 22, 2022
1.250
1.320
1.190
1.210
444,974
-0.01(-0.82%)
Jun 21, 2022
1.220
1.290
1.201
1.220
523,712
-0.01(-0.81%)
Jun 17, 2022
1.260
1.330
1.210
1.230
486,554
-0.02(-1.55%)
Jun 16, 2022
1.150
1.300
1.115
1.249
986,115
+0.10(+8.64%)
Jun 15, 2022
1.150
1.170
1.120
1.150
337,255
+0.03(+2.68%)
Jun 14, 2022
1.150
1.162
1.080
1.120
595,043
-0.03(-2.61%)
Jun 13, 2022
1.200
1.220
1.140
1.150
664,420
-0.10(-8.00%)
Jun 10, 2022
1.270
1.340
1.240
1.250
560,257
-0.08(-6.02%)
Jun 09, 2022
1.420
1.435
1.280
1.330
1,143,925
-0.05(-3.62%)
Jun 08, 2022
1.290
1.400
1.260
1.380
1,502,732
+0.09(+6.98%)
Jun 07, 2022
1.290
1.310
1.260
1.290
619,902
-0.05(-3.73%)
Jun 06, 2022
1.180
1.400
1.160
1.340
3,208,964
+0.12(+9.84%)
Jun 03, 2022
1.240
1.255
1.190
1.220
782,544
+0.00(+0.00%)
Jun 02, 2022
1.220
1.270
1.170
1.220
1,092,053
-0.02(-1.61%)
Jun 01, 2022
1.300
1.300
1.220
1.240
1,144,664
-0.06(-4.62%)
May 31, 2022
1.290
1.330
1.240
1.300
1,400,321
-0.03(-2.26%)
May 27, 2022
1.400
1.490
1.300
1.330
2,196,287
-0.03(-2.21%)
May 26, 2022
1.310
1.520
1.240
1.360
4,841,384
+0.07(+5.43%)
May 25, 2022
1.380
1.410
1.220
1.290
4,270,844
-0.14(-9.79%)
May 24, 2022
1.570
2.198
1.360
1.430
12,067,763
-0.17(-10.63%)
May 23, 2022
1.700
1.730
1.559
1.600
966,361
-0.13(-7.51%)
May 20, 2022
1.900
1.900
1.660
1.730
747,118
-0.09(-4.95%)
May 19, 2022
1.900
1.900
1.780
1.820
657,685
-0.07(-3.70%)
May 18, 2022
1.920
2.025
1.850
1.890
615,827
-0.08(-4.06%)
May 17, 2022
2.010
2.050
1.950
1.970
557,271
-0.14(-6.64%)
May 16, 2022
2.000
2.170
1.980
2.110
500,307
+0.11(+5.50%)
May 13, 2022
2.070
2.139
1.950
2.000
1,027,158
-0.07(-3.38%)
May 12, 2022
1.890
2.120
1.850
2.070
1,043,734
+0.17(+8.95%)
May 11, 2022
1.860
2.000
1.760
1.900
1,481,624
+0.01(+0.53%)
May 10, 2022
2.020
2.040
1.860
1.890
1,190,181
-0.04(-2.07%)
May 09, 2022
2.210
2.215
1.891
1.930
2,023,708
-0.37(-16.09%)
May 06, 2022
2.450
2.500
2.240
2.300
1,741,602
-0.30(-11.54%)
May 05, 2022
2.670
2.840
2.550
2.600
3,225,964
-0.05(-1.89%)
May 04, 2022
2.660
2.709
2.510
2.650
1,206,367
-0.12(-4.33%)
May 03, 2022
2.670
2.880
2.630
2.770
1,638,800
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.