Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

4.970 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3000 0.3069 0.2910 0.2930 306,538 -0.01(-2.10%)
Apr 27, 2023 0.3000 0.3089 0.2921 0.2993 123,064 -0.00(-0.30%)
Apr 26, 2023 0.2921 0.3200 0.2900 0.3002 344,065 +0.01(+2.46%)
Apr 25, 2023 0.2810 0.3098 0.2750 0.2930 270,702 -0.02(-5.48%)
Apr 24, 2023 0.3000 0.3100 0.2960 0.3100 326,859 +0.02(+6.90%)
Apr 21, 2023 0.2900 0.3050 0.2900 0.2900 338,159 +0.00(+0.00%)
Apr 20, 2023 0.3100 0.3290 0.2900 0.2900 429,303 -0.01(-1.73%)
Apr 19, 2023 0.3300 0.3301 0.2950 0.2951 942,555 -0.04(-13.21%)
Apr 18, 2023 0.3294 0.3427 0.3200 0.3400 627,492 +0.02(+6.15%)
Apr 17, 2023 0.3300 0.3549 0.3100 0.3203 343,468 -0.01(-2.35%)
Apr 14, 2023 0.3200 0.3700 0.3130 0.3280 317,957 +0.01(+1.67%)
Apr 13, 2023 0.3800 0.3801 0.3210 0.3226 574,014 -0.02(-5.12%)
Apr 12, 2023 0.3801 0.3801 0.3400 0.3400 363,579 -0.04(-10.55%)
Apr 11, 2023 0.3400 0.3801 0.3300 0.3801 930,712 +0.05(+14.80%)
Apr 10, 2023 0.3186 0.3500 0.3128 0.3311 236,555 +0.00(+0.33%)
Apr 06, 2023 0.3500 0.3501 0.3110 0.3300 200,450 -0.01(-2.65%)
Apr 05, 2023 0.3800 0.3800 0.3301 0.3390 336,883 -0.04(-10.79%)
Apr 04, 2023 0.3400 0.3800 0.3203 0.3800 723,290 +0.05(+15.15%)
Apr 03, 2023 0.3397 0.3399 0.3100 0.3300 473,813 +0.00(+1.38%)
Mar 31, 2023 0.3300 0.3400 0.3200 0.3255 280,495 +0.00(+0.40%)
Mar 30, 2023 0.3300 0.3439 0.3000 0.3242 428,384 -0.02(-4.65%)
Mar 29, 2023 0.2900 0.3400 0.2870 0.3400 654,261 +0.05(+16.56%)
Mar 28, 2023 0.2900 0.3049 0.2850 0.2917 831,546 +0.00(+0.66%)
Mar 27, 2023 0.2900 0.2998 0.2740 0.2898 547,408 +0.01(+3.54%)
Mar 24, 2023 0.2900 0.2999 0.2710 0.2799 862,813 -0.02(-5.12%)
Mar 23, 2023 0.3000 0.3021 0.2900 0.2950 1,128,691 -0.01(-4.44%)
Mar 22, 2023 0.3000 0.3492 0.2950 0.3087 1,543,484 +0.01(+3.07%)
Mar 21, 2023 0.3191 0.3249 0.2995 0.2995 1,105,948 -0.01(-3.32%)
Mar 20, 2023 0.3500 0.3700 0.3070 0.3098 2,183,715 -0.05(-13.22%)
Mar 17, 2023 0.3900 0.3937 0.3540 0.3570 692,148 -0.02(-6.05%)
Mar 16, 2023 0.4200 0.4379 0.3510 0.3800 1,284,261 -0.03(-7.09%)
Mar 15, 2023 0.4200 0.4200 0.3900 0.4090 289,912 -0.01(-2.62%)
Mar 14, 2023 0.4300 0.4386 0.4000 0.4200 184,955 +0.00(+0.24%)
Mar 13, 2023 0.4435 0.4447 0.3900 0.4190 767,597 -0.02(-4.77%)
Mar 10, 2023 0.4100 0.4700 0.3950 0.4400 852,134 +0.04(+10.00%)
Mar 09, 2023 0.4100 0.4100 0.3700 0.4000 1,203,380 +0.02(+5.40%)
Mar 08, 2023 0.3890 0.3900 0.3600 0.3795 281,458 -0.00(-0.13%)
Mar 07, 2023 0.3900 0.3949 0.3600 0.3800 281,338 -0.01(-2.36%)
Mar 06, 2023 0.3998 0.4100 0.3800 0.3892 695,555 -0.02(-5.05%)
Mar 03, 2023 0.4162 0.4198 0.4000 0.4099 184,702 +0.00(+1.21%)
Mar 02, 2023 0.4200 0.4200 0.4000 0.4050 883,368 -0.01(-2.41%)
Mar 01, 2023 0.4200 0.4300 0.4030 0.4150 234,670 -0.02(-3.49%)
Feb 28, 2023 0.4100 0.4300 0.4010 0.4300 388,706 +0.02(+4.88%)
Feb 27, 2023 0.4200 0.4200 0.4000 0.4100 347,533 -0.01(-1.91%)
Feb 24, 2023 0.4400 0.4500 0.4100 0.4180 334,717 -0.03(-7.05%)
Feb 23, 2023 0.4800 0.4786 0.4400 0.4497 410,526 +0.01(+2.18%)
Feb 22, 2023 0.4709 0.4709 0.4400 0.4401 130,553 -0.02(-3.91%)
Feb 21, 2023 0.4708 0.4949 0.4498 0.4580 332,650 -0.02(-4.58%)
Feb 17, 2023 0.4600 0.4850 0.4425 0.4800 466,733 +0.01(+1.16%)
Feb 16, 2023 0.5200 0.5200 0.4400 0.4745 998,043 -0.02(-3.10%)
Feb 15, 2023 0.4800 0.4996 0.4760 0.4897 151,461 -0.00(-0.06%)
Feb 14, 2023 0.4900 0.5050 0.4800 0.4900 245,602 -0.02(-2.97%)
Feb 13, 2023 0.4956 0.5098 0.4920 0.5050 317,819 +0.00(+0.00%)
Feb 10, 2023 0.5076 0.5097 0.4900 0.5050 519,128 +0.01(+1.00%)
Feb 09, 2023 0.5000 0.5089 0.4750 0.5000 893,655 +0.02(+4.32%)
Feb 08, 2023 0.4900 0.5122 0.4750 0.4793 356,791 -0.02(-3.39%)
Feb 07, 2023 0.5100 0.5101 0.4900 0.4961 281,472 -0.01(-2.03%)
Feb 06, 2023 0.5050 0.5299 0.5000 0.5064 300,925 -0.01(-1.17%)
Feb 03, 2023 0.5393 0.5400 0.5050 0.5124 458,877 -0.03(-5.98%)
Feb 02, 2023 0.4900 0.5540 0.4900 0.5450 852,436 +0.05(+9.00%)
Feb 01, 2023 0.5300 0.5300 0.4800 0.5000 453,040 +0.00(+0.00%)
Jan 31, 2023 0.4700 0.5200 0.4650 0.5000 633,057 +0.03(+5.55%)
Jan 30, 2023 0.5000 0.5039 0.4600 0.4737 496,663 -0.03(-5.99%)
Jan 27, 2023 0.5139 0.5289 0.4811 0.5039 499,148 +0.01(+2.79%)
Jan 26, 2023 0.5200 0.5300 0.4900 0.4902 370,044 -0.03(-5.24%)
Jan 25, 2023 0.5400 0.5432 0.4716 0.5173 655,789 -0.01(-2.40%)
Jan 24, 2023 0.5275 0.5500 0.5163 0.5300 344,341 +0.00(+0.47%)
Jan 23, 2023 0.5100 0.5459 0.5000 0.5275 708,433 +0.03(+5.84%)
Jan 20, 2023 0.4700 0.5190 0.4650 0.4984 993,306 +0.03(+7.51%)
Jan 19, 2023 0.4300 0.4800 0.4231 0.4636 858,406 +0.02(+5.36%)
Jan 18, 2023 0.4800 0.4800 0.4200 0.4400 1,013,394 -0.02(-4.51%)
Jan 17, 2023 0.4490 0.4651 0.4300 0.4608 508,065 +0.01(+2.40%)
Jan 13, 2023 0.4019 0.4580 0.4000 0.4500 1,437,329 +0.05(+12.50%)
Jan 12, 2023 0.4400 0.4400 0.3941 0.4000 1,065,571 +0.00(+0.65%)
Jan 11, 2023 0.4319 0.4500 0.3974 0.3974 446,157 -0.04(-9.17%)
Jan 10, 2023 0.4137 0.4700 0.3940 0.4375 452,920 +0.04(+10.17%)
Jan 09, 2023 0.4115 0.4400 0.3900 0.3971 417,562 +0.00(+0.03%)
Jan 06, 2023 0.4167 0.4250 0.3900 0.3970 268,199 -0.02(-4.91%)
Jan 05, 2023 0.4200 0.4300 0.4000 0.4175 480,459 -0.01(-2.84%)
Jan 04, 2023 0.4200 0.4400 0.4080 0.4297 500,216 +0.01(+2.33%)
Jan 03, 2023 0.4000 0.4500 0.3800 0.4199 1,085,256 +0.03(+8.03%)
Dec 30, 2022 0.3300 0.3999 0.3300 0.3887 819,045 +0.04(+11.06%)
Dec 29, 2022 0.3200 0.3850 0.3136 0.3500 1,664,458 +0.05(+14.79%)
Dec 28, 2022 0.3100 0.3200 0.2908 0.3049 1,094,307 -0.00(-1.45%)
Dec 27, 2022 0.3745 0.3776 0.3000 0.3094 1,384,841 -0.05(-14.06%)
Dec 23, 2022 0.3500 0.3700 0.3231 0.3600 717,955 +0.02(+4.96%)
Dec 22, 2022 0.3700 0.3700 0.3200 0.3430 1,488,128 -0.03(-7.30%)
Dec 21, 2022 0.3800 0.3900 0.3600 0.3700 854,846 +0.01(+1.37%)
Dec 20, 2022 0.4071 0.4071 0.3500 0.3650 1,057,931 -0.02(-4.72%)
Dec 19, 2022 0.4200 0.4201 0.3750 0.3831 1,060,962 -0.03(-7.78%)
Dec 16, 2022 0.4200 0.4500 0.4060 0.4154 373,192 +0.00(+0.31%)
Dec 15, 2022 0.4520 0.4600 0.4141 0.4141 1,356,110 -0.06(-11.89%)
Dec 14, 2022 0.4664 0.4980 0.4339 0.4700 981,204 +0.00(+0.00%)
Dec 13, 2022 0.4879 0.5000 0.4600 0.4700 611,554 -0.01(-2.08%)
Dec 12, 2022 0.4900 0.5000 0.4602 0.4800 850,795 -0.01(-2.04%)
Dec 09, 2022 0.5100 0.5290 0.4815 0.4900 797,370 -0.02(-4.82%)
Dec 08, 2022 0.5000 0.5299 0.4900 0.5148 857,549 +0.02(+4.38%)
Dec 07, 2022 0.5300 0.5500 0.4850 0.4932 1,126,225 -0.04(-6.96%)
Dec 06, 2022 0.6000 0.6292 0.5150 0.5301 1,081,886 -0.05(-9.40%)
Dec 05, 2022 0.6074 0.6699 0.5770 0.5851 663,399 -0.02(-3.67%)
Dec 02, 2022 0.5700 0.6301 0.5700 0.6074 743,155 +0.04(+7.92%)
Dec 01, 2022 0.5430 0.6000 0.5311 0.5628 375,255 +0.01(+1.20%)
Nov 30, 2022 0.5331 0.6099 0.5101 0.5561 693,556 +0.02(+2.91%)
Nov 29, 2022 0.5700 0.5700 0.5101 0.5404 461,914 +0.01(+2.72%)
Nov 28, 2022 0.5500 0.5595 0.5110 0.5261 850,550 +0.00(+0.06%)
Nov 25, 2022 0.5358 0.5694 0.5150 0.5258 120,308 -0.01(-2.10%)
Nov 23, 2022 0.5000 0.6101 0.5000 0.5371 555,990 +0.05(+9.81%)
Nov 22, 2022 0.5713 0.5749 0.4851 0.4891 1,055,124 -0.06(-10.12%)
Nov 21, 2022 0.5800 0.5917 0.5300 0.5442 682,941 -0.02(-2.77%)
Nov 18, 2022 0.6300 0.6400 0.5388 0.5597 586,424 -0.05(-7.87%)
Nov 17, 2022 0.6500 0.6600 0.6000 0.6075 1,046,322 -0.08(-11.97%)
Nov 16, 2022 0.7600 0.8500 0.6600 0.6901 1,951,741 -0.01(-1.41%)
Nov 15, 2022 0.7200 0.7600 0.6500 0.7000 1,195,900 +0.03(+3.87%)
Nov 14, 2022 0.6500 0.7600 0.6021 0.6739 1,072,497 +0.02(+3.57%)
Nov 11, 2022 0.5513 0.6623 0.5362 0.6507 611,639 +0.08(+14.50%)
Nov 10, 2022 0.5351 0.5850 0.5351 0.5683 727,984 +0.07(+13.64%)
Nov 09, 2022 0.5200 0.5588 0.4700 0.5001 1,164,084 -0.04(-7.39%)
Nov 08, 2022 0.5670 0.5799 0.5106 0.5400 789,223 -0.03(-5.18%)
Nov 07, 2022 0.5989 0.5990 0.5602 0.5695 823,749 -0.00(-0.14%)
Nov 04, 2022 0.6000 0.6000 0.5703 0.5703 476,616 -0.01(-1.52%)
Nov 03, 2022 0.5974 0.6020 0.5752 0.5791 309,928 -0.00(-0.16%)
Nov 02, 2022 0.6000 0.6128 0.5800 0.5800 636,137 -0.02(-2.52%)
Nov 01, 2022 0.6200 0.6240 0.5910 0.5950 510,899 -0.02(-2.70%)
Oct 31, 2022 0.5900 0.6294 0.5900 0.6115 519,098 +0.02(+3.59%)
Oct 28, 2022 0.6000 0.6100 0.5810 0.5903 555,453 -0.01(-1.99%)
Oct 27, 2022 0.6600 0.6599 0.5901 0.6023 629,233 -0.03(-5.43%)
Oct 26, 2022 0.6233 0.6700 0.6016 0.6369 805,966 +0.01(+1.82%)
Oct 25, 2022 0.6000 0.6489 0.5901 0.6255 1,015,738 +0.03(+4.72%)
Oct 24, 2022 0.6200 0.6200 0.5810 0.5973 449,290 -0.01(-2.10%)
Oct 21, 2022 0.6380 0.6380 0.5810 0.6101 707,782 +0.00(+0.08%)
Oct 20, 2022 0.6100 0.6397 0.5934 0.6096 973,982 -0.00(-0.49%)
Oct 19, 2022 0.6300 0.6400 0.6020 0.6126 464,855 -0.01(-1.69%)
Oct 18, 2022 0.6400 0.6691 0.6100 0.6231 931,560 -0.01(-1.14%)
Oct 17, 2022 0.6200 0.6630 0.6200 0.6303 1,040,790 +0.02(+3.33%)
Oct 14, 2022 0.6500 0.6800 0.6100 0.6100 655,403 -0.04(-6.69%)
Oct 13, 2022 0.6582 0.6600 0.5930 0.6537 1,150,524 -0.01(-2.18%)
Oct 12, 2022 0.6500 0.7100 0.6300 0.6683 1,118,119 +0.05(+7.96%)
Oct 11, 2022 0.6600 0.7197 0.6100 0.6190 1,363,405 -0.02(-2.52%)
Oct 10, 2022 0.7100 0.7245 0.5800 0.6350 2,245,852 -0.08(-11.52%)
Oct 07, 2022 0.7400 0.7558 0.7091 0.7177 1,076,158 +0.01(+0.98%)
Oct 06, 2022 0.7301 0.7600 0.6900 0.7107 806,023 -0.02(-2.66%)
Oct 05, 2022 0.7600 0.7628 0.6913 0.7301 885,728 -0.02(-2.65%)
Oct 04, 2022 0.6300 0.7600 0.6300 0.7500 2,051,458 +0.11(+16.90%)
Oct 03, 2022 0.7000 0.7149 0.6206 0.6416 2,059,072 -0.04(-5.84%)
Sep 30, 2022 0.6250 0.7500 0.6250 0.6814 2,955,110 +0.06(+10.28%)
Sep 29, 2022 0.7495 0.7495 0.6000 0.6179 16,094,804 -0.14(-18.70%)
Sep 28, 2022 0.7137 0.7600 0.6800 0.7600 4,443,195 +0.03(+4.25%)
Sep 27, 2022 0.7800 0.7800 0.7032 0.7290 3,201,298 -0.04(-5.02%)
Sep 26, 2022 0.8200 0.8300 0.7500 0.7675 3,814,967 +0.02(+2.32%)
Sep 23, 2022 1.000 1.000 0.7280 0.7501 13,889,325 -0.31(-29.24%)
Sep 22, 2022 1.120 1.120 1.050 1.060 1,450,303 -0.03(-2.75%)
Sep 21, 2022 1.110 1.130 1.070 1.090 908,433 -0.02(-1.80%)
Sep 20, 2022 1.090 1.175 1.080 1.110 2,090,692 +0.04(+3.74%)
Sep 19, 2022 1.200 1.250 1.060 1.070 2,522,198 -0.15(-12.30%)
Sep 16, 2022 1.150 1.240 1.100 1.220 1,986,643 +0.07(+6.09%)
Sep 15, 2022 1.150 1.220 1.130 1.150 1,275,538 -0.02(-1.71%)
Sep 14, 2022 1.100 1.200 1.060 1.170 1,360,962 +0.06(+5.41%)
Sep 13, 2022 1.080 1.140 1.060 1.110 1,115,377 -0.01(-0.89%)
Sep 12, 2022 1.140 1.190 1.100 1.120 1,050,642 -0.02(-1.75%)
Sep 09, 2022 1.090 1.140 1.090 1.140 687,806 +0.05(+4.59%)
Sep 08, 2022 1.130 1.140 1.080 1.090 827,189 -0.03(-2.68%)
Sep 07, 2022 1.110 1.130 1.090 1.120 391,992 +0.01(+0.90%)
Sep 06, 2022 1.090 1.140 1.080 1.110 570,019 +0.02(+1.83%)
Sep 02, 2022 1.120 1.120 1.080 1.090 598,588 -0.02(-1.80%)
Sep 01, 2022 1.100 1.137 1.080 1.110 653,163 -0.02(-1.77%)
Aug 31, 2022 1.140 1.150 1.110 1.130 823,924 +0.00(+0.00%)
Aug 30, 2022 1.190 1.190 1.100 1.130 1,290,851 -0.01(-0.88%)
Aug 29, 2022 1.180 1.190 1.130 1.140 1,137,659 -0.03(-2.56%)
Aug 26, 2022 1.350 1.370 1.160 1.170 1,776,429 -0.17(-12.69%)
Aug 25, 2022 1.370 1.400 1.290 1.340 795,047 -0.04(-2.90%)
Aug 24, 2022 1.250 1.380 1.220 1.380 1,577,135 +0.16(+13.11%)
Aug 23, 2022 1.180 1.245 1.150 1.220 1,472,212 +0.07(+6.09%)
Aug 22, 2022 1.170 1.180 1.130 1.150 1,036,950 -0.03(-2.54%)
Aug 19, 2022 1.200 1.220 1.160 1.180 738,507 -0.06(-4.84%)
Aug 18, 2022 1.200 1.260 1.170 1.240 914,272 +0.02(+1.64%)
Aug 17, 2022 1.340 1.348 1.200 1.220 1,448,278 -0.10(-7.58%)
Aug 16, 2022 1.500 1.530 1.310 1.320 1,816,111 -0.18(-12.00%)
Aug 15, 2022 1.560 1.560 1.400 1.500 1,668,620 +0.01(+0.67%)
Aug 12, 2022 1.370 1.520 1.300 1.490 1,447,768 +0.17(+12.88%)
Aug 11, 2022 1.270 1.510 1.230 1.320 2,951,835 +0.11(+9.09%)
Aug 10, 2022 1.180 1.220 1.150 1.210 981,494 +0.05(+4.31%)
Aug 09, 2022 1.160 1.180 1.130 1.160 933,399 -0.02(-1.69%)
Aug 08, 2022 1.240 1.240 1.160 1.180 1,318,377 +0.04(+3.51%)
Aug 05, 2022 1.200 1.210 1.130 1.140 1,778,472 -0.09(-7.32%)
Aug 04, 2022 1.250 1.290 1.200 1.230 1,126,434 +0.03(+2.50%)
Aug 03, 2022 1.200 1.235 1.180 1.200 944,386 +0.02(+1.69%)
Aug 02, 2022 1.140 1.190 1.100 1.180 1,426,612 +0.04(+3.51%)
Aug 01, 2022 1.200 1.208 1.130 1.140 1,022,471 -0.08(-6.56%)
Jul 29, 2022 1.270 1.270 1.190 1.220 554,551 -0.03(-2.40%)
Jul 28, 2022 1.170 1.270 1.140 1.250 1,455,714 +0.07(+5.93%)
Jul 27, 2022 1.150 1.180 1.070 1.180 730,593 +0.05(+4.42%)
Jul 26, 2022 1.180 1.180 1.120 1.130 488,067 -0.05(-4.24%)
Jul 25, 2022 1.250 1.260 1.050 1.180 1,985,410 +0.05(+4.42%)
Jul 22, 2022 1.240 1.240 1.110 1.130 1,419,491 -0.06(-5.04%)
Jul 21, 2022 1.260 1.280 1.180 1.190 1,822,741 -0.06(-4.80%)
Jul 20, 2022 1.270 1.340 1.210 1.250 1,862,009 -0.03(-2.34%)
Jul 19, 2022 1.240 1.320 1.222 1.280 389,397 +0.04(+3.23%)
Jul 18, 2022 1.290 1.340 1.220 1.240 502,177 -0.03(-2.36%)
Jul 15, 2022 1.210 1.300 1.210 1.270 962,219 +0.07(+5.83%)
Jul 14, 2022 1.150 1.250 1.130 1.200 974,434 +0.02(+1.69%)
Jul 13, 2022 1.160 1.180 1.130 1.180 526,186 +0.03(+2.61%)
Jul 12, 2022 1.200 1.210 1.124 1.150 1,629,973 +0.05(+4.55%)
Jul 11, 2022 1.130 1.160 1.100 1.100 778,748 -0.07(-5.98%)
Jul 08, 2022 1.260 1.260 1.150 1.170 1,104,035 -0.06(-4.88%)
Jul 07, 2022 1.170 1.265 1.140 1.230 600,727 +0.06(+5.13%)
Jul 06, 2022 1.240 1.250 1.140 1.170 584,149 -0.05(-4.10%)
Jul 05, 2022 1.170 1.230 1.120 1.220 1,292,049 +0.00(+0.00%)
Jul 01, 2022 1.160 1.300 1.160 1.220 667,379 +0.06(+5.17%)
Jun 30, 2022 1.320 1.320 1.160 1.160 1,376,152 -0.14(-10.77%)
Jun 29, 2022 1.410 1.410 1.280 1.300 2,711,268 -0.05(-3.70%)
Jun 28, 2022 1.490 1.550 1.340 1.350 714,020 -0.14(-9.40%)
Jun 27, 2022 1.580 1.590 1.440 1.490 958,028 -0.08(-5.10%)
Jun 24, 2022 1.690 1.700 1.560 1.570 1,551,036 -0.08(-4.85%)
Jun 23, 2022 1.570 1.740 1.530 1.650 2,897,307 +0.13(+8.55%)
Jun 22, 2022 1.540 1.560 1.540 1.520 761,249 -0.03(-1.94%)
Jun 21, 2022 1.590 1.590 1.500 1.550 1,644,246 +0.02(+1.31%)
Jun 17, 2022 1.250 1.530 1.230 1.530 2,622,469 +0.24(+18.60%)
Jun 16, 2022 1.280 1.290 1.190 1.290 1,801,000 -0.04(-3.01%)
Jun 15, 2022 1.220 1.330 1.210 1.330 846,330 +0.13(+10.83%)
Jun 14, 2022 1.460 1.460 1.200 1.200 1,874,709 -0.25(-17.24%)
Jun 13, 2022 1.360 1.505 1.310 1.450 1,447,629 +0.07(+5.07%)
Jun 10, 2022 1.420 1.420 1.360 1.380 651,845 -0.06(-4.17%)
Jun 09, 2022 1.490 1.500 1.420 1.440 506,636 -0.06(-4.00%)
Jun 08, 2022 1.490 1.550 1.460 1.500 1,038,015 +0.01(+0.67%)
Jun 07, 2022 1.460 1.500 1.380 1.490 751,607 -0.01(-0.67%)
Jun 06, 2022 1.530 1.590 1.440 1.500 838,604 +0.02(+1.35%)
Jun 03, 2022 1.570 1.590 1.405 1.480 704,260 -0.11(-6.92%)
Jun 02, 2022 1.500 1.600 1.410 1.590 1,097,245 +0.12(+8.16%)
Jun 01, 2022 1.660 1.670 1.460 1.470 1,106,227 -0.13(-8.13%)
May 31, 2022 1.600 1.700 1.580 1.600 1,735,969 -0.06(-3.61%)
May 27, 2022 1.600 1.670 1.580 1.660 1,226,634 +0.05(+3.11%)
May 26, 2022 1.560 1.650 1.560 1.610 1,096,512 +0.01(+0.63%)
May 25, 2022 1.600 1.645 1.540 1.600 211,505 +0.02(+1.27%)
May 24, 2022 1.730 1.730 1.560 1.580 356,866 -0.17(-9.71%)
May 23, 2022 1.680 1.788 1.550 1.750 545,622 +0.11(+6.71%)
May 20, 2022 1.800 1.800 1.570 1.640 607,403 -0.12(-6.82%)
May 19, 2022 1.800 1.870 1.710 1.760 1,897,161 -0.11(-5.88%)
May 18, 2022 1.810 1.870 1.760 1.870 907,069 +0.00(+0.00%)
May 17, 2022 1.900 1.960 1.600 1.870 2,132,223 +0.08(+4.47%)
May 16, 2022 1.610 1.850 1.550 1.790 1,161,417 +0.20(+12.58%)
May 13, 2022 1.440 1.615 1.365 1.590 1,366,035 +0.18(+12.77%)
May 12, 2022 1.260 1.488 1.250 1.410 2,261,189 +0.12(+9.73%)
May 11, 2022 1.650 1.650 1.250 1.285 1,630,598 -0.30(-18.67%)
May 10, 2022 1.650 1.693 1.580 1.580 485,996 -0.04(-2.47%)
May 09, 2022 1.760 1.760 1.620 1.620 684,504 -0.18(-10.00%)
May 06, 2022 1.800 1.850 1.660 1.800 1,104,954 -0.05(-2.70%)
May 05, 2022 1.910 1.910 1.800 1.850 1,138,050 -0.07(-3.65%)
May 04, 2022 1.930 1.940 1.850 1.920 593,004 -0.03(-1.54%)
May 03, 2022 1.960 1.990 1.910 1.950 333,154 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.