Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quotient Ltd Ord
(NQ:
QTNT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
15.40
15.50
14.11
14.20
9,996
-1.55(-9.84%)
Apr 29, 2015
13.99
15.75
13.99
15.75
4,691
+1.55(+10.92%)
Apr 28, 2015
16.31
16.48
13.04
14.20
25,967
-2.09(-12.83%)
Apr 27, 2015
16.35
16.64
16.29
16.29
2,189
+0.00(+0.00%)
Apr 24, 2015
16.65
16.65
16.40
16.29
2,718
-0.35(-2.10%)
Apr 23, 2015
16.75
16.75
16.14
16.64
5,577
-0.11(-0.66%)
Apr 22, 2015
16.25
16.75
16.25
16.75
11,313
+0.50(+3.07%)
Apr 21, 2015
16.75
16.75
16.07
16.25
3,477
-0.50(-2.98%)
Apr 20, 2015
17.00
17.00
16.52
16.75
7,560
-0.22(-1.30%)
Apr 17, 2015
16.97
16.97
16.73
16.97
1,897
+0.04(+0.24%)
Apr 16, 2015
17.00
17.00
16.50
16.93
8,540
+0.10(+0.59%)
Apr 15, 2015
16.83
16.98
16.50
16.83
821
+0.37(+2.25%)
Apr 14, 2015
16.14
16.50
16.14
16.46
3,737
+0.76(+4.84%)
Apr 13, 2015
16.31
16.35
15.67
15.70
5,262
-0.31(-1.94%)
Apr 10, 2015
16.35
16.35
15.51
16.01
3,087
-0.49(-2.97%)
Apr 09, 2015
16.70
16.71
15.78
16.50
3,988
-0.50(-2.94%)
Apr 08, 2015
15.51
17.00
15.51
17.00
4,646
+0.40(+2.41%)
Apr 07, 2015
16.55
16.90
16.55
16.60
3,931
-0.30(-1.77%)
Apr 06, 2015
16.88
17.10
15.59
16.90
14,182
+0.16(+0.95%)
Apr 02, 2015
17.10
16.74
16.74
16.74
36,900
-0.31(-1.82%)
Apr 01, 2015
16.61
17.15
16.01
17.05
10,926
+0.05(+0.29%)
Mar 31, 2015
16.17
17.00
15.90
17.00
17,625
+1.00(+6.25%)
Mar 30, 2015
15.18
16.52
14.52
16.00
24,407
+0.62(+4.03%)
Mar 27, 2015
15.75
15.75
15.35
15.38
5,676
-0.70(-4.35%)
Mar 26, 2015
16.62
16.62
15.50
16.08
7,883
-0.32(-1.95%)
Mar 25, 2015
16.65
16.65
15.00
16.40
735
+0.20(+1.23%)
Mar 24, 2015
16.65
16.66
16.01
16.20
11,312
+0.09(+0.56%)
Mar 23, 2015
16.37
16.65
15.60
16.11
10,025
-0.64(-3.82%)
Mar 20, 2015
16.47
16.75
15.35
16.75
8,968
+0.05(+0.31%)
Mar 19, 2015
16.73
17.00
16.01
16.70
7,856
+0.45(+2.76%)
Mar 18, 2015
16.65
16.99
15.47
16.25
89,690
-0.20(-1.22%)
Mar 17, 2015
14.70
16.76
14.53
16.45
30,993
+1.90(+13.07%)
Mar 16, 2015
14.80
14.80
14.53
14.55
3,035
-0.24(-1.63%)
Mar 13, 2015
14.20
15.46
14.20
14.79
6,171
+0.44(+3.07%)
Mar 12, 2015
15.90
15.90
14.13
14.35
10,305
-1.51(-9.52%)
Mar 11, 2015
16.15
16.50
15.86
15.86
22,063
-0.67(-4.05%)
Mar 10, 2015
16.70
16.70
16.27
16.53
4,694
-0.25(-1.49%)
Mar 09, 2015
16.95
16.95
16.78
16.78
11,502
-0.17(-1.00%)
Mar 06, 2015
16.95
16.95
16.80
16.95
90,659
+0.03(+0.18%)
Mar 05, 2015
16.77
16.95
16.75
16.92
20,350
+0.02(+0.12%)
Mar 04, 2015
16.94
16.94
16.60
16.90
8,662
-0.02(-0.12%)
Mar 03, 2015
16.80
16.92
16.61
16.92
31,340
+0.12(+0.71%)
Mar 02, 2015
17.00
17.00
16.69
16.80
8,486
+0.37(+2.25%)
Feb 27, 2015
16.55
16.70
16.30
16.43
10,195
-0.30(-1.79%)
Feb 26, 2015
17.31
17.31
16.73
16.73
8,995
-0.27(-1.59%)
Feb 25, 2015
16.95
17.75
16.86
17.00
12,170
+0.05(+0.29%)
Feb 24, 2015
16.95
16.95
16.56
16.95
6,571
+0.00(+0.00%)
Feb 23, 2015
16.95
16.95
16.51
16.95
26,811
+0.00(+0.00%)
Feb 20, 2015
16.49
16.95
16.43
16.95
8,011
+0.19(+1.13%)
Feb 19, 2015
17.00
17.00
16.45
16.76
10,487
-0.27(-1.59%)
Feb 18, 2015
17.03
17.03
16.75
17.03
9,050
+0.03(+0.18%)
Feb 17, 2015
17.20
17.20
16.62
17.00
9,772
+0.03(+0.18%)
Feb 13, 2015
17.23
16.97
16.97
16.97
14,500
-0.03(-0.18%)
Feb 12, 2015
17.00
17.49
16.98
17.00
35,534
+0.10(+0.59%)
Feb 11, 2015
16.86
16.98
16.77
16.90
18,345
+0.20(+1.20%)
Feb 10, 2015
16.60
16.91
16.50
16.70
13,317
+0.28(+1.71%)
Feb 09, 2015
16.70
16.82
16.40
16.42
14,550
-0.33(-1.97%)
Feb 06, 2015
16.99
17.00
16.50
16.75
8,342
+0.16(+0.99%)
Feb 05, 2015
16.46
17.45
16.21
16.59
16,463
+0.59(+3.66%)
Feb 04, 2015
15.27
16.18
15.02
16.00
32,557
+0.94(+6.21%)
Feb 03, 2015
15.16
15.28
14.63
15.06
34,185
+0.03(+0.17%)
Feb 02, 2015
15.40
15.88
14.43
15.04
11,372
-0.41(-2.65%)
Jan 30, 2015
16.50
17.25
14.41
15.45
70,577
+2.36(+18.03%)
Jan 29, 2015
13.12
13.29
12.68
13.09
17,968
+0.06(+0.46%)
Jan 28, 2015
13.14
13.80
12.75
13.03
3,375
-0.01(-0.08%)
Jan 27, 2015
13.00
13.06
12.41
13.04
13,864
-0.18(-1.39%)
Jan 26, 2015
13.39
13.39
12.35
13.22
4,598
-0.11(-0.80%)
Jan 23, 2015
13.97
13.97
13.00
13.33
12,963
-0.42(-3.05%)
Jan 22, 2015
13.65
14.00
13.52
13.75
12,917
+0.50(+3.77%)
Jan 21, 2015
13.54
13.62
13.25
13.25
1,475
-0.99(-6.95%)
Jan 20, 2015
13.50
14.24
13.13
14.24
8,395
+0.99(+7.47%)
Jan 16, 2015
13.47
13.50
12.75
13.25
8,268
-0.75(-5.36%)
Jan 15, 2015
14.08
14.18
13.80
14.00
6,390
+0.08(+0.57%)
Jan 14, 2015
14.50
14.50
13.22
13.92
2,940
-0.72(-4.92%)
Jan 13, 2015
17.69
17.69
13.75
14.64
10,554
-0.91(-5.85%)
Jan 12, 2015
15.77
15.83
15.50
15.55
6,238
-0.34(-2.14%)
Jan 09, 2015
16.00
16.05
15.66
15.89
4,766
-0.02(-0.13%)
Jan 08, 2015
15.76
16.44
15.50
15.91
7,583
+0.37(+2.38%)
Jan 07, 2015
16.00
16.10
15.54
15.54
3,436
-0.47(-2.94%)
Jan 06, 2015
16.50
17.19
16.01
16.01
5,054
-0.80(-4.76%)
Jan 05, 2015
17.09
17.30
15.00
16.81
7,033
-0.44(-2.55%)
Jan 02, 2015
18.03
18.03
16.53
17.25
4,271
-0.75(-4.17%)
Dec 31, 2014
17.87
18.00
18.00
18.00
26,000
+0.50(+2.86%)
Dec 30, 2014
16.26
19.89
16.26
17.50
18,351
+1.00(+6.06%)
Dec 29, 2014
15.91
16.50
15.35
16.50
24,497
+0.73(+4.63%)
Dec 26, 2014
14.95
16.00
14.95
15.77
1,250
+0.99(+6.70%)
Dec 24, 2014
14.95
14.78
14.78
14.78
25,100
-0.10(-0.67%)
Dec 23, 2014
14.99
15.00
14.35
14.88
19,760
-0.11(-0.73%)
Dec 22, 2014
14.47
15.00
14.47
14.99
6,204
+0.57(+3.95%)
Dec 19, 2014
14.20
14.71
13.95
14.42
4,743
+0.32(+2.27%)
Dec 18, 2014
15.51
15.51
14.03
14.10
30,327
-0.80(-5.37%)
Dec 17, 2014
15.16
15.20
14.36
14.90
10,100
+0.14(+0.95%)
Dec 16, 2014
15.18
15.50
14.47
14.76
7,472
-0.38(-2.51%)
Dec 15, 2014
15.18
15.18
13.70
15.14
7,141
-0.22(-1.43%)
Dec 12, 2014
13.32
15.36
13.05
15.36
11,789
+2.05(+15.40%)
Dec 11, 2014
14.00
14.14
13.30
13.31
22,352
-0.69(-4.93%)
Dec 10, 2014
13.97
14.00
13.31
14.00
24,670
+0.00(+0.00%)
Dec 09, 2014
12.69
14.05
12.69
14.00
30,711
+1.50(+12.00%)
Dec 08, 2014
11.98
13.28
11.98
12.50
14,945
+0.53(+4.43%)
Dec 05, 2014
12.03
12.06
11.97
11.97
4,701
+0.13(+1.10%)
Dec 04, 2014
12.70
12.70
11.81
11.84
5,721
-0.02(-0.17%)
Dec 03, 2014
11.77
12.40
11.53
11.86
16,328
+0.27(+2.33%)
Dec 02, 2014
11.87
11.87
11.01
11.59
14,002
-0.09(-0.77%)
Dec 01, 2014
12.17
12.17
11.50
11.68
12,066
-0.31(-2.59%)
Nov 28, 2014
12.90
12.90
11.75
11.99
10,147
-0.56(-4.46%)
Nov 26, 2014
14.00
12.55
12.55
12.55
48,200
-3.39(-21.27%)
Nov 25, 2014
13.90
16.19
13.90
15.94
12,066
+2.07(+14.92%)
Nov 24, 2014
13.98
14.08
13.50
13.87
13,720
+0.74(+5.64%)
Nov 21, 2014
13.50
14.44
13.00
13.13
14,941
-0.15(-1.13%)
Nov 20, 2014
13.15
13.32
13.00
13.28
5,190
+0.41(+3.19%)
Nov 19, 2014
13.22
13.84
12.87
12.87
17,831
-0.12(-0.92%)
Nov 18, 2014
11.30
12.99
11.30
12.99
6,426
+1.84(+16.50%)
Nov 17, 2014
11.01
11.25
11.00
11.15
1,040
+0.20(+1.83%)
Nov 14, 2014
10.63
10.96
10.32
10.95
3,753
+0.43(+4.09%)
Nov 13, 2014
10.52
10.52
10.52
10.52
600
+0.02(+0.19%)
Nov 12, 2014
10.55
10.59
10.50
10.50
1,100
-0.12(-1.13%)
Nov 11, 2014
10.40
10.80
10.40
10.62
1,480
+0.10(+0.95%)
Nov 10, 2014
10.94
10.99
10.40
10.52
1,902
+0.24(+2.33%)
Nov 07, 2014
10.29
10.29
10.00
10.28
2,599
+0.24(+2.39%)
Nov 06, 2014
9.520
10.96
9.400
10.04
332,011
+0.20(+2.03%)
Nov 05, 2014
9.620
10.00
9.600
9.840
9,429
-0.05(-0.51%)
Nov 04, 2014
9.730
10.00
9.300
9.890
19,222
+0.01(+0.10%)
Nov 03, 2014
9.730
9.900
9.700
9.880
2,473
-0.12(-1.20%)
Oct 31, 2014
10.08
10.10
9.750
10.00
3,802
+0.05(+0.50%)
Oct 30, 2014
9.620
9.950
9.620
9.950
3,300
+0.00(+0.00%)
Oct 29, 2014
10.03
10.05
9.510
9.950
4,114
-0.05(-0.50%)
Oct 28, 2014
9.560
10.00
9.560
10.00
3,400
+0.00(+0.01%)
Oct 27, 2014
10.95
10.10
9.850
9.999
2,215
-0.10(-1.00%)
Oct 24, 2014
9.863
10.10
9.855
10.10
1,900
+0.10(+1.00%)
Oct 23, 2014
9.905
10.00
9.600
10.00
3,386
+0.08(+0.81%)
Oct 22, 2014
9.720
9.950
9.510
9.920
7,100
+0.37(+3.87%)
Oct 21, 2014
10.00
10.00
9.270
9.550
8,810
-0.03(-0.31%)
Oct 17, 2014
9.550
9.580
9.580
9.580
5,800
+0.08(+0.84%)
Oct 16, 2014
9.300
9.500
9.270
9.500
1,300
+0.23(+2.48%)
Oct 15, 2014
9.240
9.340
9.020
9.270
3,019
+0.00(+0.00%)
Oct 14, 2014
9.350
9.500
9.200
9.270
15,255
-0.10(-1.07%)
Oct 13, 2014
9.350
9.440
9.350
9.370
2,700
-0.02(-0.21%)
Oct 10, 2014
9.570
9.575
9.200
9.390
19,218
-0.11(-1.16%)
Oct 09, 2014
9.640
9.650
9.500
9.500
8,516
-0.10(-1.04%)
Oct 08, 2014
9.500
9.700
9.500
9.600
30,057
-0.10(-1.03%)
Oct 07, 2014
9.850
10.00
9.650
9.700
4,550
-0.14(-1.42%)
Oct 06, 2014
10.00
10.00
9.800
9.840
2,800
-0.15(-1.50%)
Oct 03, 2014
9.750
10.02
9.660
9.990
60,704
+0.47(+4.94%)
Oct 02, 2014
9.440
9.950
9.435
9.520
4,830
+0.09(+0.95%)
Oct 01, 2014
9.410
9.710
9.360
9.430
8,736
+0.00(+0.00%)
Sep 30, 2014
9.455
9.500
9.410
9.430
39,451
-0.05(-0.53%)
Sep 29, 2014
9.410
9.550
9.410
9.480
17,374
-0.02(-0.21%)
Sep 26, 2014
9.560
9.560
9.425
9.500
8,593
-0.13(-1.35%)
Sep 25, 2014
9.555
9.750
9.420
9.630
12,310
-0.14(-1.43%)
Sep 23, 2014
9.470
9.770
9.770
9.770
19,600
+0.12(+1.24%)
Sep 22, 2014
9.620
9.750
9.190
9.650
9,100
-0.14(-1.43%)
Sep 19, 2014
9.520
9.800
9.450
9.790
3,000
-0.11(-1.11%)
Sep 18, 2014
9.170
9.907
9.170
9.900
1,300
+0.67(+7.26%)
Sep 17, 2014
9.250
9.250
9.210
9.230
2,820
+0.02(+0.22%)
Sep 16, 2014
9.250
9.250
9.200
9.210
6,790
+0.01(+0.10%)
Sep 15, 2014
9.300
9.500
9.200
9.201
13,800
-0.28(-2.94%)
Sep 12, 2014
9.460
9.882
9.310
9.480
28,625
-0.31(-3.17%)
Sep 11, 2014
9.870
9.900
9.740
9.790
7,707
-0.01(-0.10%)
Sep 10, 2014
9.720
9.800
9.600
9.800
3,099
+0.20(+2.08%)
Sep 09, 2014
9.900
10.00
9.220
9.600
121,046
-0.23(-2.34%)
Sep 08, 2014
9.240
9.830
9.240
9.830
7,948
+0.43(+4.57%)
Sep 05, 2014
9.400
9.400
9.400
9.400
1,050
-0.14(-1.52%)
Sep 04, 2014
9.540
9.860
9.110
9.545
94,819
+0.27(+2.86%)
Sep 03, 2014
9.140
9.900
9.050
9.280
44,911
+0.02(+0.22%)
Sep 02, 2014
8.960
9.520
8.700
9.260
11,044
+0.41(+4.63%)
Aug 29, 2014
8.820
8.850
8.850
8.850
2,500
+0.04(+0.46%)
Aug 28, 2014
8.980
8.990
8.800
8.810
6,848
+0.06(+0.66%)
Aug 27, 2014
8.750
9.040
8.750
8.752
6,224
-0.06(-0.65%)
Aug 26, 2014
9.200
9.200
8.810
8.810
14,372
+0.00(+0.00%)
Aug 25, 2014
9.050
9.600
8.800
8.810
12,619
-0.03(-0.34%)
Aug 22, 2014
8.670
9.265
8.670
8.840
5,901
+0.10(+1.14%)
Aug 21, 2014
8.950
9.060
8.709
8.740
18,500
-0.10(-1.13%)
Aug 20, 2014
9.560
9.560
8.800
8.840
7,350
-0.18(-2.00%)
Aug 19, 2014
9.940
10.10
9.000
9.020
15,892
-1.08(-10.69%)
Aug 18, 2014
10.00
10.98
10.00
10.10
9,810
+0.28(+2.85%)
Aug 15, 2014
9.800
9.890
9.750
9.820
3,711
-0.03(-0.30%)
Aug 14, 2014
10.00
10.00
9.200
9.850
13,316
+0.16(+1.65%)
Aug 13, 2014
10.64
10.64
10.000
9.690
13,149
+0.69(+7.65%)
Aug 12, 2014
8.990
9.100
8.990
9.001
7,164
+0.10(+1.08%)
Aug 11, 2014
8.630
9.070
8.431
8.905
4,708
-0.17(-1.82%)
Aug 08, 2014
9.100
9.100
8.600
9.070
12,064
+0.07(+0.78%)
Aug 07, 2014
9.230
9.230
9.000
9.000
16,964
-0.20(-2.17%)
Aug 06, 2014
9.470
9.500
9.075
9.200
14,975
-0.06(-0.65%)
Aug 05, 2014
9.470
9.500
9.145
9.260
15,251
-0.24(-2.53%)
Aug 04, 2014
9.150
9.500
9.000
9.500
13,929
+0.33(+3.60%)
Aug 01, 2014
9.350
9.350
9.001
9.170
3,550
+0.07(+0.77%)
Jul 31, 2014
9.050
9.100
8.760
9.100
4,914
+0.10(+1.11%)
Jul 30, 2014
8.660
9.170
8.660
9.000
21,722
+0.00(+0.00%)
Jul 29, 2014
9.000
9.150
8.951
9.000
13,274
+0.20(+2.27%)
Jul 28, 2014
8.800
8.953
8.770
8.800
1,931
+0.05(+0.57%)
Jul 25, 2014
8.580
8.950
8.501
8.750
22,905
-0.01(-0.11%)
Jul 24, 2014
8.670
8.850
8.500
8.760
15,772
+0.22(+2.58%)
Jul 23, 2014
8.151
8.550
8.151
8.540
636
-0.35(-3.94%)
Jul 22, 2014
8.700
8.890
8.700
8.890
2,898
+0.00(+0.00%)
Jul 21, 2014
8.050
8.950
8.020
8.890
15,200
+0.09(+1.02%)
Jul 18, 2014
8.250
8.950
8.250
8.800
14,487
+0.00(+0.00%)
Jul 17, 2014
8.730
8.880
8.230
8.800
9,900
+0.05(+0.58%)
Jul 16, 2014
8.230
8.800
8.160
8.749
20,550
+0.25(+2.94%)
Jul 15, 2014
8.560
8.800
7.858
8.500
110,428
-0.30(-3.41%)
Jul 14, 2014
8.700
8.840
8.250
8.800
4,547
-0.01(-0.17%)
Jul 11, 2014
8.790
9.140
8.630
8.815
17,500
+0.01(+0.17%)
Jul 10, 2014
8.990
9.000
8.800
8.800
7,402
+0.00(+0.00%)
Jul 09, 2014
9.170
9.190
8.678
8.800
22,608
+0.00(+0.00%)
Jul 08, 2014
8.650
9.170
8.400
8.800
38,797
+0.15(+1.73%)
Jul 07, 2014
8.450
8.990
8.300
8.650
40,355
+0.15(+1.76%)
Jul 03, 2014
8.200
8.500
8.500
8.500
37,900
+0.50(+6.25%)
Jul 02, 2014
7.980
8.400
7.490
8.000
71,258
+0.03(+0.38%)
Jul 01, 2014
7.970
8.320
7.870
7.970
12,808
-0.39(-4.67%)
Jun 30, 2014
8.400
8.740
8.000
8.360
54,532
+0.06(+0.72%)
Jun 27, 2014
8.100
8.400
7.900
8.300
24,871
+0.05(+0.58%)
Jun 26, 2014
8.160
8.370
7.800
8.252
4,564
+0.10(+1.26%)
Jun 25, 2014
8.250
8.750
7.860
8.150
14,709
+0.15(+1.88%)
Jun 24, 2014
8.000
8.050
7.790
8.000
28,021
-0.34(-4.08%)
Jun 23, 2014
8.030
8.390
7.782
8.340
23,413
+0.34(+4.25%)
Jun 20, 2014
7.996
8.000
7.780
8.000
46,874
-0.05(-0.62%)
Jun 19, 2014
8.300
8.300
7.910
8.050
6,899
+0.05(+0.63%)
Jun 18, 2014
7.900
8.100
7.800
8.000
6,749
-0.10(-1.23%)
Jun 17, 2014
7.710
8.550
7.510
8.100
17,001
+0.18(+2.29%)
Jun 16, 2014
9.210
9.210
7.550
7.919
9,747
-0.73(-8.45%)
Jun 13, 2014
9.750
9.750
8.010
8.650
22,697
+0.45(+5.49%)
Jun 12, 2014
9.760
9.760
8.200
8.200
3,538
-0.20(-2.38%)
Jun 11, 2014
8.409
8.650
8.150
8.400
15,883
-0.19(-2.21%)
Jun 10, 2014
7.950
8.590
7.950
8.590
24,040
+0.54(+6.71%)
Jun 06, 2014
7.490
8.050
7.490
8.050
19,232
+0.60(+8.05%)
Jun 05, 2014
7.470
7.480
7.100
7.450
5,598
+0.05(+0.68%)
Jun 04, 2014
7.240
7.470
7.011
7.400
10,552
+0.16(+2.21%)
Jun 03, 2014
7.340
7.500
6.610
7.240
41,527
-0.14(-1.90%)
Jun 02, 2014
6.690
7.560
6.500
7.380
27,764
+0.64(+9.50%)
May 30, 2014
6.250
6.850
5.820
6.740
49,941
+0.44(+6.98%)
May 29, 2014
6.775
6.850
6.160
6.300
89,497
-0.69(-9.87%)
May 28, 2014
6.500
7.000
5.985
6.990
34,110
+0.39(+5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.