Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
1.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.080
3.190
3.080
3.180
0
+0.04(+1.27%)
Apr 29, 2013
3.090
3.160
3.037
3.140
138,236
+0.10(+3.29%)
Apr 26, 2013
3.010
3.040
3.010
3.040
56,888
+0.02(+0.66%)
Apr 25, 2013
3.090
3.090
3.020
3.020
62,907
-0.04(-1.31%)
Apr 24, 2013
3.070
3.100
2.985
3.060
0
+0.13(+4.44%)
Apr 23, 2013
3.000
3.000
2.920
2.930
83,610
-0.06(-2.00%)
Apr 22, 2013
2.990
3.020
2.880
2.990
179,232
+0.01(+0.33%)
Apr 19, 2013
2.950
2.980
2.920
2.980
143,988
+0.01(+0.34%)
Apr 18, 2013
2.960
3.000
2.900
2.970
94,460
+0.02(+0.68%)
Apr 17, 2013
2.980
2.999
2.901
2.950
126,247
-0.07(-2.32%)
Apr 16, 2013
3.040
3.050
2.970
3.020
77,139
+0.02(+0.67%)
Apr 15, 2013
3.040
3.050
2.970
3.000
72,699
-0.07(-2.28%)
Apr 12, 2013
3.110
3.110
3.021
3.070
84,735
-0.04(-1.29%)
Apr 11, 2013
3.070
3.120
3.030
3.110
172,253
+0.09(+2.98%)
Apr 10, 2013
2.980
3.070
2.980
3.020
124,407
+0.03(+0.97%)
Apr 09, 2013
2.980
3.000
2.940
2.991
151,639
+0.05(+1.73%)
Apr 08, 2013
3.080
3.130
2.880
2.940
403,921
-0.15(-4.85%)
Apr 05, 2013
3.060
3.100
3.040
3.090
148,080
+0.00(+0.00%)
Apr 04, 2013
3.130
3.150
3.060
3.090
92,089
-0.02(-0.64%)
Apr 03, 2013
3.240
3.250
3.090
3.110
98,344
-0.11(-3.42%)
Apr 02, 2013
3.100
3.250
3.100
3.220
258,469
+0.10(+3.21%)
Apr 01, 2013
3.100
3.150
3.100
3.120
80,107
+0.05(+1.63%)
Mar 28, 2013
3.100
3.130
3.050
3.070
138,725
-0.04(-1.29%)
Mar 27, 2013
3.100
3.140
3.070
3.110
173,725
+0.00(+0.00%)
Mar 26, 2013
3.130
3.180
3.100
3.110
72,579
-0.05(-1.58%)
Mar 25, 2013
3.100
3.200
3.100
3.160
135,828
+0.07(+2.27%)
Mar 22, 2013
3.060
3.130
3.050
3.090
220,543
-0.01(-0.32%)
Mar 21, 2013
3.200
3.203
3.050
3.100
269,610
-0.11(-3.43%)
Mar 20, 2013
3.210
3.250
3.180
3.210
167,132
+0.02(+0.63%)
Mar 19, 2013
3.190
3.210
3.150
3.190
135,909
+0.02(+0.63%)
Mar 18, 2013
3.140
3.210
3.130
3.170
152,024
+0.09(+2.92%)
Mar 15, 2013
3.090
3.090
3.050
3.080
77,067
+0.00(+0.00%)
Mar 14, 2013
3.130
3.150
3.049
3.080
238,452
-0.06(-1.91%)
Mar 13, 2013
3.160
3.170
3.120
3.140
165,649
-0.04(-1.26%)
Mar 12, 2013
3.210
3.210
3.150
3.180
161,725
-0.03(-0.93%)
Mar 11, 2013
3.180
3.220
3.160
3.210
107,141
-0.01(-0.31%)
Mar 08, 2013
3.190
3.220
3.160
3.220
99,840
+0.04(+1.26%)
Mar 07, 2013
3.260
3.269
3.100
3.180
224,372
-0.08(-2.45%)
Mar 06, 2013
3.240
3.300
3.220
3.260
109,227
+0.03(+0.93%)
Mar 05, 2013
3.230
3.300
3.190
3.230
166,332
+0.01(+0.31%)
Mar 04, 2013
3.250
3.250
3.180
3.220
146,250
-0.03(-0.92%)
Mar 01, 2013
3.320
3.320
3.230
3.250
147,277
-0.07(-2.11%)
Feb 28, 2013
3.310
3.440
3.301
3.320
1,281,347
-0.02(-0.60%)
Feb 27, 2013
3.290
3.350
3.280
3.340
124,964
+0.09(+2.77%)
Feb 26, 2013
3.310
3.330
3.190
3.250
205,322
-0.11(-3.27%)
Feb 22, 2013
3.450
3.450
3.290
3.360
159,244
-0.08(-2.33%)
Feb 21, 2013
3.380
3.500
3.360
3.440
709,409
+0.11(+3.30%)
Feb 20, 2013
3.250
3.540
3.180
3.330
954,026
+0.02(+0.60%)
Feb 19, 2013
3.200
3.330
3.200
3.310
210,479
+0.06(+1.85%)
Feb 15, 2013
3.300
3.370
3.230
3.250
108,845
-0.08(-2.40%)
Feb 14, 2013
3.210
3.370
3.200
3.330
338,367
+0.08(+2.46%)
Feb 13, 2013
3.210
3.250
3.200
3.250
67,007
+0.03(+0.93%)
Feb 12, 2013
3.180
3.250
3.180
3.220
139,462
+0.04(+1.26%)
Feb 11, 2013
3.180
3.240
3.160
3.180
104,434
-0.04(-1.24%)
Feb 08, 2013
3.180
3.244
3.150
3.220
147,596
+0.01(+0.31%)
Feb 07, 2013
3.240
3.300
3.200
3.210
152,513
+0.00(+0.00%)
Feb 06, 2013
3.220
3.230
3.170
3.210
75,732
+0.05(+1.58%)
Feb 04, 2013
3.240
3.260
3.140
3.160
148,246
-0.11(-3.36%)
Feb 01, 2013
3.140
3.300
3.130
3.270
183,571
+0.14(+4.47%)
Jan 31, 2013
3.150
3.200
3.110
3.130
141,951
-0.07(-2.19%)
Jan 30, 2013
3.220
3.250
3.184
3.200
146,239
+0.00(+0.00%)
Jan 29, 2013
3.190
3.250
3.130
3.200
92,233
+0.02(+0.63%)
Jan 28, 2013
3.120
3.200
3.100
3.180
159,538
+0.13(+4.26%)
Jan 25, 2013
3.120
3.210
3.030
3.050
559,635
-0.09(-2.87%)
Jan 24, 2013
3.260
3.299
3.110
3.140
407,864
-0.11(-3.38%)
Jan 23, 2013
3.490
3.490
3.230
3.250
469,155
-0.20(-5.80%)
Jan 22, 2013
3.400
3.520
3.370
3.450
144,652
+0.05(+1.47%)
Jan 18, 2013
3.420
3.480
3.350
3.400
236,742
+0.08(+2.41%)
Jan 17, 2013
3.350
3.350
3.280
3.320
142,614
-0.07(-2.06%)
Jan 16, 2013
3.390
3.400
3.250
3.390
337,379
-0.07(-2.02%)
Jan 15, 2013
3.400
3.680
3.370
3.460
828,174
+0.22(+6.79%)
Jan 14, 2013
3.250
3.300
3.210
3.240
104,354
-0.06(-1.82%)
Jan 11, 2013
3.280
3.350
3.200
3.300
88,259
+0.05(+1.54%)
Jan 10, 2013
3.270
3.290
3.210
3.250
107,305
-0.05(-1.51%)
Jan 09, 2013
3.250
3.320
3.210
3.300
99,012
+0.04(+1.34%)
Jan 08, 2013
3.170
3.280
3.170
3.256
89,820
+0.08(+2.40%)
Jan 07, 2013
3.230
3.240
3.110
3.180
342,884
-0.10(-3.05%)
Jan 04, 2013
3.310
3.330
3.250
3.280
85,503
-0.05(-1.50%)
Jan 03, 2013
3.330
3.360
3.310
3.330
93,336
-0.07(-2.06%)
Jan 02, 2013
3.350
3.410
3.205
3.400
233,509
+0.19(+6.08%)
Dec 31, 2012
3.100
3.220
3.080
3.205
239,557
+0.00(+0.16%)
Dec 28, 2012
3.080
3.260
3.070
3.200
207,321
+0.12(+3.90%)
Dec 27, 2012
3.130
3.210
3.070
3.080
353,941
-0.21(-6.38%)
Dec 26, 2012
3.250
3.370
3.060
3.290
225,740
+0.02(+0.61%)
Dec 24, 2012
3.340
3.360
3.220
3.270
340,251
-0.22(-6.30%)
Dec 21, 2012
3.370
3.500
3.350
3.490
391,068
-0.05(-1.41%)
Dec 20, 2012
3.630
3.630
3.520
3.540
119,336
-0.09(-2.48%)
Dec 19, 2012
3.640
3.670
3.570
3.630
147,176
-0.02(-0.55%)
Dec 18, 2012
3.670
3.680
3.610
3.650
271,220
-0.05(-1.35%)
Dec 17, 2012
3.740
3.790
3.630
3.700
266,551
-0.13(-3.39%)
Dec 14, 2012
3.860
3.950
3.781
3.830
210,515
-0.04(-1.03%)
Dec 13, 2012
3.730
3.880
3.710
3.870
793,196
+0.16(+4.31%)
Dec 12, 2012
3.730
3.740
3.670
3.710
336,949
-0.08(-2.11%)
Dec 11, 2012
3.670
3.790
3.630
3.790
755,668
+0.22(+6.16%)
Dec 10, 2012
3.480
3.570
3.470
3.570
274,977
+0.11(+3.18%)
Dec 07, 2012
3.490
3.500
3.425
3.460
182,492
-0.04(-1.14%)
Dec 06, 2012
3.530
3.530
3.430
3.500
153,678
-0.03(-0.82%)
Dec 05, 2012
3.530
3.550
3.460
3.529
334,298
+0.08(+2.28%)
Dec 04, 2012
3.450
3.470
3.410
3.450
265,108
+0.09(+2.68%)
Nov 30, 2012
3.230
3.370
3.230
3.360
163,505
+0.07(+2.13%)
Nov 29, 2012
3.330
3.390
3.270
3.290
110,870
-0.02(-0.60%)
Nov 28, 2012
3.300
3.340
3.230
3.310
299,181
+0.01(+0.30%)
Nov 27, 2012
3.410
3.440
3.170
3.300
402,257
-0.20(-5.71%)
Nov 26, 2012
3.570
3.590
3.470
3.500
308,786
-0.03(-0.85%)
Nov 23, 2012
3.410
3.530
3.380
3.530
362,419
+0.21(+6.33%)
Nov 21, 2012
3.280
3.330
3.210
3.320
545,448
+0.15(+4.73%)
Nov 20, 2012
3.130
3.190
3.060
3.170
228,156
-0.02(-0.63%)
Nov 19, 2012
3.130
3.190
3.110
3.190
201,968
+0.12(+3.91%)
Nov 16, 2012
2.970
3.090
2.900
3.070
362,597
+0.06(+1.99%)
Nov 15, 2012
3.170
3.180
3.000
3.010
555,869
-0.18(-5.64%)
Nov 14, 2012
3.380
3.410
3.150
3.190
332,480
-0.13(-3.92%)
Nov 13, 2012
3.400
3.500
3.310
3.320
474,670
-0.08(-2.35%)
Nov 12, 2012
3.270
3.410
3.240
3.400
609,651
+0.16(+4.94%)
Nov 09, 2012
3.090
3.300
2.990
3.240
1,938,138
+0.39(+13.68%)
Nov 08, 2012
3.390
3.420
2.770
2.850
3,908,136
-0.84(-22.76%)
Nov 07, 2012
3.800
3.800
3.580
3.690
537,268
+0.02(+0.54%)
Nov 06, 2012
3.660
3.680
3.560
3.670
509,139
+0.26(+7.62%)
Nov 05, 2012
3.410
3.480
3.390
3.410
296,220
+0.02(+0.59%)
Nov 02, 2012
3.500
3.570
3.346
3.390
562,722
-0.16(-4.51%)
Nov 01, 2012
3.630
3.630
3.520
3.550
378,523
-0.03(-0.84%)
Oct 31, 2012
3.710
3.730
3.570
3.580
262,024
-0.10(-2.72%)
Oct 26, 2012
3.680
3.680
3.680
3.680
366,100
+0.01(+0.27%)
Oct 25, 2012
3.740
3.830
3.650
3.670
289,984
-0.07(-1.87%)
Oct 24, 2012
3.670
3.790
3.640
3.740
234,750
+0.09(+2.47%)
Oct 23, 2012
3.500
3.780
3.440
3.650
691,742
-0.20(-5.19%)
Oct 19, 2012
3.980
3.980
3.800
3.850
530,750
-0.11(-2.74%)
Oct 18, 2012
4.090
4.090
3.930
3.958
288,718
-0.11(-2.74%)
Oct 17, 2012
4.100
4.100
3.990
4.070
486,832
+0.11(+2.78%)
Oct 16, 2012
4.000
4.010
3.900
3.960
357,656
+0.03(+0.76%)
Oct 15, 2012
3.920
3.960
3.850
3.930
366,365
+0.02(+0.51%)
Oct 12, 2012
4.020
4.020
3.850
3.910
517,982
-0.08(-2.01%)
Oct 11, 2012
4.090
4.090
3.960
3.990
308,593
-0.02(-0.50%)
Oct 10, 2012
4.020
4.080
3.970
4.010
441,291
-0.02(-0.50%)
Oct 09, 2012
4.080
4.120
3.970
4.030
858,113
-0.04(-0.98%)
Oct 08, 2012
3.970
4.090
3.930
4.070
421,638
+0.08(+2.01%)
Oct 05, 2012
4.050
4.072
3.940
3.990
413,714
-0.06(-1.48%)
Oct 04, 2012
4.100
4.170
4.010
4.050
619,014
-0.02(-0.49%)
Oct 03, 2012
3.930
4.090
3.930
4.070
694,262
+0.17(+4.36%)
Oct 02, 2012
3.810
3.990
3.810
3.900
489,206
+0.06(+1.56%)
Oct 01, 2012
3.850
3.890
3.680
3.840
1,244,731
-0.10(-2.54%)
Sep 28, 2012
3.930
3.990
3.900
3.940
356,303
+0.01(+0.25%)
Sep 27, 2012
4.050
4.100
3.900
3.930
812,488
-0.04(-1.01%)
Sep 26, 2012
3.890
4.000
3.890
3.970
626,141
+0.10(+2.58%)
Sep 25, 2012
4.040
4.088
3.810
3.870
1,119,119
-0.16(-3.97%)
Sep 24, 2012
4.220
4.240
3.940
4.030
1,499,334
-0.19(-4.50%)
Sep 21, 2012
4.140
4.280
4.100
4.220
1,886,007
+0.14(+3.43%)
Sep 20, 2012
4.180
4.280
4.060
4.080
1,289,322
-0.06(-1.45%)
Sep 19, 2012
4.010
4.140
3.970
4.140
3,839,109
+0.21(+5.34%)
Sep 18, 2012
3.880
3.930
3.850
3.930
1,010,274
+0.03(+0.77%)
Sep 17, 2012
3.850
3.920
3.830
3.900
1,212,781
+0.07(+1.83%)
Sep 14, 2012
3.900
3.920
3.800
3.830
1,319,114
-0.02(-0.52%)
Sep 13, 2012
3.860
3.940
3.800
3.850
8,739,768
-0.69(-15.20%)
Sep 12, 2012
4.730
4.730
4.400
4.540
1,580,890
-0.11(-2.37%)
Sep 11, 2012
4.820
4.850
4.620
4.650
1,449,925
+0.05(+1.09%)
Sep 10, 2012
4.560
4.800
4.520
4.600
1,448,147
+0.21(+4.78%)
Sep 07, 2012
4.640
4.640
4.347
4.390
701,433
-0.22(-4.67%)
Sep 06, 2012
4.500
4.660
4.410
4.605
1,079,076
-0.00(-0.11%)
Sep 05, 2012
4.630
4.900
4.510
4.610
3,622,474
+0.42(+10.02%)
Sep 04, 2012
4.300
4.300
4.090
4.190
771,214
+0.11(+2.70%)
Aug 31, 2012
4.100
4.250
4.050
4.080
558,124
+0.03(+0.74%)
Aug 30, 2012
4.000
4.390
4.000
4.050
909,956
+0.11(+2.79%)
Aug 29, 2012
3.900
3.970
3.850
3.940
469,242
-0.03(-0.75%)
Aug 27, 2012
3.990
4.070
3.920
3.970
499,015
-0.11(-2.70%)
Aug 24, 2012
4.120
4.140
3.900
4.080
1,014,031
-0.08(-1.92%)
Aug 23, 2012
4.210
4.240
4.120
4.160
515,908
+0.00(+0.00%)
Aug 22, 2012
4.080
4.200
4.030
4.160
608,743
-0.02(-0.48%)
Aug 21, 2012
4.210
4.270
4.100
4.180
1,105,056
+0.18(+4.50%)
Aug 20, 2012
3.980
4.070
3.810
4.000
1,953,459
-0.15(-3.61%)
Aug 17, 2012
4.900
5.000
4.070
4.150
4,285,553
-0.60(-12.63%)
Aug 16, 2012
4.490
4.760
4.360
4.750
1,631,973
+0.43(+9.95%)
Aug 15, 2012
4.270
4.400
4.120
4.320
1,120,060
+0.15(+3.60%)
Aug 14, 2012
4.200
4.590
4.120
4.170
2,243,952
+0.09(+2.21%)
Aug 13, 2012
4.040
4.270
3.960
4.080
1,728,959
-0.19(-4.45%)
Aug 10, 2012
4.200
4.400
4.000
4.270
2,235,642
+0.22(+5.43%)
Aug 09, 2012
3.780
4.200
3.750
4.050
3,038,361
+0.49(+13.76%)
Aug 08, 2012
3.600
3.640
3.510
3.560
876,904
-0.11(-3.00%)
Aug 07, 2012
3.900
3.920
3.620
3.670
1,854,081
-0.13(-3.42%)
Aug 06, 2012
3.970
4.230
3.750
3.800
5,589,988
+0.49(+14.80%)
Aug 03, 2012
3.250
3.360
3.220
3.310
258,581
+0.11(+3.44%)
Aug 02, 2012
3.350
3.370
3.170
3.200
465,026
-0.16(-4.76%)
Aug 01, 2012
3.550
3.550
3.340
3.360
460,604
-0.13(-3.72%)
Jul 31, 2012
3.450
3.550
3.400
3.490
1,012,615
+0.16(+4.80%)
Jul 30, 2012
3.430
3.480
3.250
3.330
520,198
-0.10(-2.92%)
Jul 27, 2012
3.500
3.500
3.300
3.430
429,734
-0.02(-0.58%)
Jul 26, 2012
3.550
3.580
3.370
3.450
954,298
+0.11(+3.29%)
Jul 25, 2012
3.500
3.540
3.210
3.340
1,436,908
+0.16(+5.03%)
Jul 24, 2012
3.290
3.380
3.030
3.180
1,480,884
-0.22(-6.47%)
Jul 23, 2012
3.190
3.680
2.970
3.400
2,963,794
+0.02(+0.59%)
Jul 20, 2012
3.450
3.850
3.330
3.380
4,474,148
+0.18(+5.62%)
Jul 19, 2012
2.620
3.390
2.570
3.200
1,947,812
+0.51(+18.96%)
Jul 18, 2012
2.450
2.900
2.450
2.690
785,870
+0.24(+9.80%)
Jul 17, 2012
2.380
2.490
2.380
2.450
143,096
+0.04(+1.66%)
Jul 16, 2012
2.420
2.460
2.380
2.410
94,540
-0.12(-4.74%)
Jul 13, 2012
2.470
2.550
2.450
2.530
75,176
+0.05(+2.02%)
Jul 12, 2012
2.480
2.510
2.450
2.480
73,075
-0.02(-0.80%)
Jul 11, 2012
2.530
2.530
2.420
2.500
131,340
-0.03(-1.19%)
Jul 10, 2012
2.470
2.550
2.450
2.530
165,372
+0.08(+3.27%)
Jul 09, 2012
2.470
2.519
2.400
2.450
57,093
-0.08(-3.16%)
Jul 06, 2012
2.590
2.600
2.480
2.530
59,887
-0.04(-1.56%)
Jul 05, 2012
2.470
2.600
2.443
2.570
108,444
+0.05(+1.98%)
Jul 03, 2012
2.460
2.600
2.400
2.520
130,120
+0.14(+5.88%)
Jul 02, 2012
2.430
2.430
2.361
2.380
22,288
-0.02(-0.83%)
Jun 29, 2012
2.390
2.419
2.350
2.400
56,206
+0.06(+2.56%)
Jun 28, 2012
2.360
2.390
2.340
2.340
20,772
-0.03(-1.27%)
Jun 27, 2012
2.350
2.430
2.350
2.370
98,938
+0.05(+2.16%)
Jun 26, 2012
2.330
2.360
2.300
2.320
58,486
-0.05(-2.11%)
Jun 25, 2012
2.360
2.400
2.350
2.370
61,536
-0.10(-4.05%)
Jun 22, 2012
2.340
2.480
2.340
2.470
127,291
+0.12(+4.88%)
Jun 21, 2012
2.430
2.430
2.321
2.355
47,416
-0.02(-0.63%)
Jun 20, 2012
2.340
2.400
2.320
2.370
97,576
+0.06(+2.60%)
Jun 19, 2012
2.500
2.550
2.260
2.310
693,991
-0.11(-4.55%)
Jun 18, 2012
2.370
2.430
2.370
2.420
46,440
+0.00(+0.00%)
Jun 15, 2012
2.410
2.460
2.360
2.420
84,418
+0.05(+2.11%)
Jun 14, 2012
2.400
2.470
2.310
2.370
156,383
-0.08(-3.27%)
Jun 13, 2012
2.600
2.600
2.380
2.450
146,208
-0.06(-2.39%)
Jun 12, 2012
2.590
2.590
2.480
2.510
59,395
+0.03(+1.21%)
Jun 11, 2012
2.600
2.600
2.480
2.480
48,308
-0.15(-5.70%)
Jun 08, 2012
2.510
2.650
2.490
2.630
51,706
+0.06(+2.33%)
Jun 07, 2012
2.650
2.650
2.550
2.570
59,655
-0.02(-0.77%)
Jun 06, 2012
2.520
2.650
2.520
2.590
141,875
+0.08(+3.19%)
Jun 05, 2012
2.430
2.530
2.420
2.510
107,939
+0.13(+5.46%)
Jun 04, 2012
2.380
2.430
2.350
2.380
54,644
+0.04(+1.71%)
Jun 01, 2012
2.370
2.470
2.320
2.340
113,375
-0.04(-1.68%)
May 31, 2012
2.420
2.431
2.350
2.380
114,954
-0.05(-2.06%)
May 30, 2012
2.490
2.490
2.420
2.430
103,352
-0.08(-3.19%)
May 29, 2012
2.550
2.570
2.500
2.510
87,735
-0.06(-2.33%)
May 25, 2012
2.560
2.630
2.554
2.570
38,271
-0.01(-0.39%)
May 24, 2012
2.640
2.640
2.560
2.580
88,436
-0.06(-2.27%)
May 23, 2012
2.720
2.720
2.590
2.640
154,848
-0.12(-4.35%)
May 22, 2012
2.640
2.850
2.630
2.760
282,654
+0.11(+4.15%)
May 21, 2012
2.510
2.750
2.510
2.650
170,046
+0.12(+4.74%)
May 18, 2012
2.640
2.640
2.530
2.530
67,333
-0.02(-0.78%)
May 17, 2012
2.710
2.710
2.520
2.550
159,695
-0.16(-5.90%)
May 16, 2012
2.830
2.830
2.680
2.710
197,517
-0.15(-5.24%)
May 15, 2012
2.950
2.980
2.770
2.860
462,433
+0.01(+0.35%)
May 14, 2012
2.750
2.980
2.730
2.850
576,977
+0.12(+4.40%)
May 11, 2012
2.580
2.730
2.576
2.730
161,897
+0.13(+5.00%)
May 10, 2012
2.600
2.650
2.480
2.600
380,496
-0.05(-1.89%)
May 09, 2012
2.540
3.100
2.530
2.650
2,024,686
+0.31(+13.25%)
May 08, 2012
2.310
2.370
2.270
2.340
37,432
-0.02(-0.85%)
May 07, 2012
2.370
2.379
2.330
2.360
39,625
+0.03(+1.29%)
May 04, 2012
2.350
2.350
2.280
2.330
32,983
+0.01(+0.43%)
May 03, 2012
2.400
2.410
2.300
2.320
43,889
-0.04(-1.69%)
May 02, 2012
2.400
2.400
2.360
2.360
32,572
-0.09(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.