Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

109.51 +2.00 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.05 10.22 9.729 9.820 91,246 -0.24(-2.39%)
Apr 28, 2016 10.08 10.36 9.880 10.06 79,888 +0.00(+0.00%)
Apr 27, 2016 10.32 10.39 9.950 10.06 88,230 -0.29(-2.80%)
Apr 26, 2016 10.59 10.67 10.32 10.35 65,017 -0.24(-2.27%)
Apr 25, 2016 10.44 10.72 10.35 10.59 90,434 +0.10(+0.95%)
Apr 22, 2016 10.51 10.68 10.27 10.49 88,514 +0.02(+0.19%)
Apr 21, 2016 10.35 10.77 10.28 10.47 85,071 +0.14(+1.36%)
Apr 20, 2016 10.35 10.48 10.21 10.33 58,903 +0.00(+0.00%)
Apr 19, 2016 10.49 10.49 10.19 10.33 81,157 +0.03(+0.29%)
Apr 18, 2016 10.17 10.31 9.980 10.30 78,681 +0.14(+1.38%)
Apr 15, 2016 10.05 10.41 9.980 10.16 85,016 +0.03(+0.30%)
Apr 14, 2016 9.990 10.15 9.980 10.13 90,554 +0.14(+1.40%)
Apr 13, 2016 9.740 10.12 9.720 9.990 207,897 +0.25(+2.57%)
Apr 12, 2016 9.700 9.900 9.550 9.740 98,302 +0.11(+1.14%)
Apr 11, 2016 9.580 9.800 9.555 9.630 59,108 +0.04(+0.42%)
Apr 08, 2016 9.740 9.745 9.500 9.590 98,927 -0.06(-0.62%)
Apr 07, 2016 9.480 9.800 9.478 9.650 122,304 +0.05(+0.52%)
Apr 06, 2016 9.380 9.750 9.380 9.600 103,790 +0.15(+1.59%)
Apr 05, 2016 9.530 9.740 9.200 9.450 80,366 -0.18(-1.87%)
Apr 04, 2016 9.560 9.850 9.450 9.630 135,771 +0.05(+0.52%)
Apr 01, 2016 9.460 9.700 9.440 9.580 75,025 +0.06(+0.63%)
Mar 31, 2016 9.430 9.710 9.330 9.520 159,006 +0.12(+1.28%)
Mar 30, 2016 9.100 9.460 9.100 9.400 98,150 +0.32(+3.52%)
Mar 29, 2016 8.800 9.200 8.710 9.080 139,497 +0.30(+3.42%)
Mar 28, 2016 8.930 9.190 8.575 8.780 70,217 -0.07(-0.79%)
Mar 24, 2016 8.750 8.850 8.850 8.850 90,700 +0.08(+0.91%)
Mar 23, 2016 9.260 9.360 8.720 8.770 162,599 -0.47(-5.09%)
Mar 22, 2016 9.230 9.490 9.190 9.240 118,563 +0.00(+0.00%)
Mar 21, 2016 8.810 9.375 8.810 9.240 148,650 +0.43(+4.88%)
Mar 18, 2016 8.780 8.930 8.350 8.810 664,559 +0.09(+1.03%)
Mar 17, 2016 8.920 9.030 8.280 8.720 118,132 -0.17(-1.91%)
Mar 16, 2016 8.650 8.950 8.510 8.890 128,083 +0.18(+2.07%)
Mar 15, 2016 9.560 9.560 8.510 8.710 141,882 -0.90(-9.37%)
Mar 14, 2016 8.990 9.805 8.990 9.610 271,213 +0.64(+7.13%)
Mar 11, 2016 8.470 9.060 8.400 8.970 302,265 +0.55(+6.53%)
Mar 10, 2016 8.440 8.940 8.280 8.420 338,036 +0.00(+0.00%)
Mar 09, 2016 9.500 9.500 7.580 8.420 681,989 -1.08(-11.37%)
Mar 08, 2016 9.670 9.910 9.320 9.500 433,824 -0.27(-2.76%)
Mar 07, 2016 8.910 9.970 8.835 9.770 498,621 +0.86(+9.65%)
Mar 04, 2016 8.600 8.990 8.400 8.910 166,831 +0.21(+2.41%)
Mar 03, 2016 8.110 8.730 8.100 8.700 121,773 +0.52(+6.36%)
Mar 02, 2016 7.330 8.270 7.300 8.180 178,675 +0.88(+12.05%)
Mar 01, 2016 6.780 7.430 6.770 7.300 187,453 +0.55(+8.15%)
Feb 29, 2016 7.410 8.040 6.730 6.750 229,797 -0.77(-10.24%)
Feb 26, 2016 7.740 7.950 7.520 7.520 151,807 -0.24(-3.09%)
Feb 25, 2016 7.860 8.070 7.200 7.760 234,297 -0.10(-1.27%)
Feb 24, 2016 7.640 8.070 7.350 7.860 89,246 +0.14(+1.81%)
Feb 23, 2016 7.430 7.800 7.300 7.720 95,991 +0.24(+3.21%)
Feb 22, 2016 6.900 7.660 6.740 7.480 297,856 +0.49(+7.01%)
Feb 19, 2016 7.070 7.120 6.940 6.990 578,371 -0.11(-1.55%)
Feb 18, 2016 7.200 7.395 7.050 7.100 199,040 -0.11(-1.53%)
Feb 17, 2016 7.100 7.374 7.050 7.210 192,501 +0.13(+1.84%)
Feb 16, 2016 7.080 7.450 6.900 7.080 121,137 +0.08(+1.14%)
Feb 12, 2016 7.060 7.000 7.000 7.000 157,800 +0.02(+0.29%)
Feb 11, 2016 6.720 7.110 6.700 6.980 252,505 +0.13(+1.90%)
Feb 10, 2016 6.670 7.090 6.670 6.850 384,596 +0.19(+2.85%)
Feb 09, 2016 6.580 7.220 6.580 6.660 134,143 +0.05(+0.76%)
Feb 08, 2016 7.100 7.100 6.520 6.610 131,435 -0.57(-7.94%)
Feb 05, 2016 7.450 7.825 7.040 7.180 134,744 -0.34(-4.52%)
Feb 04, 2016 7.520 8.080 7.200 7.520 94,182 +0.00(+0.00%)
Feb 03, 2016 7.760 7.760 7.200 7.520 166,156 -0.21(-2.72%)
Feb 02, 2016 7.950 8.110 7.610 7.730 107,918 -0.31(-3.86%)
Feb 01, 2016 8.460 8.460 7.810 8.040 149,767 -0.51(-5.96%)
Jan 29, 2016 8.860 9.080 8.190 8.550 272,454 -0.39(-4.36%)
Jan 28, 2016 8.850 9.190 8.660 8.940 293,143 +0.09(+1.02%)
Jan 27, 2016 9.080 9.200 8.810 8.850 226,832 -0.29(-3.17%)
Jan 26, 2016 9.160 9.350 8.640 9.140 315,102 -0.04(-0.44%)
Jan 25, 2016 8.990 9.420 8.950 9.180 233,853 +0.12(+1.32%)
Jan 22, 2016 8.670 9.165 8.555 9.060 205,553 +0.48(+5.59%)
Jan 21, 2016 8.700 8.860 8.410 8.580 161,797 -0.18(-2.05%)
Jan 20, 2016 8.580 8.990 7.820 8.760 504,079 +0.13(+1.51%)
Jan 19, 2016 8.880 8.970 8.250 8.630 329,269 -0.19(-2.15%)
Jan 15, 2016 8.560 8.820 8.820 8.820 595,100 +0.06(+0.68%)
Jan 14, 2016 8.840 8.860 8.200 8.760 262,761 -0.17(-1.90%)
Jan 13, 2016 9.020 10.19 8.100 8.930 375,386 -0.12(-1.33%)
Jan 12, 2016 8.610 9.250 7.900 9.050 304,835 +0.31(+3.55%)
Jan 11, 2016 9.750 9.760 7.950 8.740 544,573 -1.04(-10.63%)
Jan 08, 2016 9.860 10.15 9.750 9.780 569,612 -0.11(-1.11%)
Jan 07, 2016 10.20 10.25 9.750 9.890 188,054 -0.57(-5.45%)
Jan 06, 2016 9.980 10.60 9.940 10.46 540,840 +0.09(+0.87%)
Jan 05, 2016 10.13 10.50 9.720 10.37 592,352 +0.03(+0.29%)
Jan 04, 2016 10.06 10.79 10.06 10.34 803,573 -0.46(-4.26%)
Dec 31, 2015 10.89 10.80 10.80 10.80 453,900 -0.30(-2.70%)
Dec 30, 2015 10.81 11.15 10.38 11.10 378,183 +0.30(+2.78%)
Dec 29, 2015 11.19 11.27 10.06 10.80 896,595 -0.54(-4.76%)
Dec 28, 2015 11.21 11.99 11.00 11.34 109,656 +0.07(+0.62%)
Dec 24, 2015 11.28 11.27 11.27 11.27 37,300 +0.07(+0.63%)
Dec 23, 2015 11.34 11.44 10.80 11.20 152,577 -0.01(-0.09%)
Dec 22, 2015 11.52 11.95 10.83 11.21 296,613 -0.36(-3.11%)
Dec 21, 2015 11.68 11.83 11.40 11.57 173,215 -0.07(-0.60%)
Dec 18, 2015 10.88 12.14 10.77 11.64 347,010 +0.73(+6.69%)
Dec 17, 2015 10.85 11.27 10.52 10.91 160,729 +0.16(+1.49%)
Dec 16, 2015 10.73 11.00 10.52 10.75 132,778 +0.09(+0.84%)
Dec 15, 2015 10.36 10.70 10.30 10.66 94,028 +0.37(+3.60%)
Dec 14, 2015 10.44 10.56 10.11 10.29 129,454 -0.10(-0.96%)
Dec 11, 2015 10.52 10.79 10.28 10.39 195,086 -0.29(-2.72%)
Dec 10, 2015 10.04 10.75 9.963 10.68 245,979 +0.68(+6.80%)
Dec 09, 2015 9.930 10.20 9.350 10.00 74,584 +0.08(+0.81%)
Dec 08, 2015 9.570 10.17 9.520 9.920 76,337 +0.22(+2.27%)
Dec 07, 2015 9.320 9.760 9.130 9.700 135,581 +0.40(+4.30%)
Dec 04, 2015 9.150 9.480 8.780 9.300 178,274 +0.16(+1.75%)
Dec 03, 2015 9.660 9.700 9.030 9.140 81,502 -0.50(-5.19%)
Dec 02, 2015 9.040 10.11 8.770 9.640 134,236 +0.67(+7.47%)
Dec 01, 2015 9.010 9.020 8.720 8.970 215,791 +0.08(+0.90%)
Nov 30, 2015 8.680 9.210 8.240 8.890 103,024 +0.27(+3.13%)
Nov 27, 2015 8.930 9.260 8.580 8.620 52,872 -0.28(-3.15%)
Nov 25, 2015 8.770 8.900 8.900 8.900 95,400 +0.17(+1.95%)
Nov 24, 2015 8.890 8.960 8.520 8.730 79,935 -0.16(-1.80%)
Nov 23, 2015 8.780 9.450 8.650 8.890 83,470 +0.11(+1.25%)
Nov 20, 2015 9.050 9.210 8.630 8.780 141,196 -0.24(-2.66%)
Nov 19, 2015 9.770 9.896 9.000 9.020 120,771 -0.72(-7.39%)
Nov 18, 2015 9.350 9.990 9.060 9.740 85,710 +0.46(+4.96%)
Nov 17, 2015 9.350 9.440 8.820 9.280 43,790 +0.03(+0.32%)
Nov 16, 2015 9.860 10.80 8.880 9.250 122,037 -0.72(-7.22%)
Nov 13, 2015 9.150 10.94 8.300 9.970 462,515 +0.96(+10.65%)
Nov 12, 2015 9.230 9.610 8.880 9.010 132,795 -0.31(-3.33%)
Nov 11, 2015 9.840 9.990 9.300 9.320 123,872 -0.44(-4.51%)
Nov 10, 2015 9.180 9.850 8.960 9.760 250,253 +0.60(+6.55%)
Nov 09, 2015 9.130 9.491 9.000 9.160 145,759 +0.14(+1.55%)
Nov 06, 2015 8.660 9.170 8.360 9.020 131,814 +0.36(+4.16%)
Nov 05, 2015 8.740 8.760 8.410 8.660 100,173 -0.04(-0.46%)
Nov 04, 2015 8.720 8.820 8.395 8.700 111,608 -0.02(-0.23%)
Nov 03, 2015 8.510 8.960 8.420 8.720 84,667 +0.22(+2.59%)
Nov 02, 2015 8.300 8.710 8.000 8.500 102,999 +0.25(+3.03%)
Oct 30, 2015 8.800 8.800 8.030 8.250 164,442 -0.51(-5.82%)
Oct 29, 2015 8.960 9.150 8.660 8.760 130,996 -0.23(-2.56%)
Oct 28, 2015 8.630 8.990 8.460 8.990 118,314 +0.36(+4.17%)
Oct 27, 2015 8.490 8.660 8.300 8.630 123,553 +0.13(+1.53%)
Oct 26, 2015 8.500 8.750 8.270 8.500 110,202 -0.05(-0.58%)
Oct 23, 2015 8.250 8.996 7.740 8.550 312,931 +0.50(+6.21%)
Oct 22, 2015 8.080 8.210 7.900 8.050 138,342 -0.01(-0.12%)
Oct 21, 2015 8.260 8.290 7.830 8.060 115,151 -0.19(-2.30%)
Oct 20, 2015 8.490 8.490 8.010 8.250 81,098 -0.29(-3.40%)
Oct 19, 2015 8.620 8.880 8.260 8.540 76,082 -0.06(-0.70%)
Oct 16, 2015 9.210 9.320 8.530 8.600 214,181 -0.58(-6.32%)
Oct 15, 2015 8.950 9.290 8.810 9.180 124,036 +0.26(+2.91%)
Oct 14, 2015 9.150 9.375 8.920 8.920 209,221 -0.22(-2.41%)
Oct 13, 2015 9.250 9.370 9.000 9.140 220,620 -0.06(-0.65%)
Oct 12, 2015 9.470 10.55 8.930 9.200 466,115 -0.28(-2.95%)
Oct 09, 2015 9.400 9.930 9.270 9.480 322,054 +0.08(+0.85%)
Oct 08, 2015 9.250 9.430 8.970 9.400 324,519 +0.16(+1.73%)
Oct 07, 2015 9.440 9.600 9.070 9.240 538,505 -0.09(-0.96%)
Oct 06, 2015 9.400 10.07 9.160 9.330 243,873 -0.11(-1.17%)
Oct 05, 2015 9.870 9.870 9.170 9.440 627,768 -0.30(-3.08%)
Oct 02, 2015 10.26 10.26 9.620 9.740 481,173 -0.62(-5.98%)
Oct 01, 2015 10.90 11.22 9.960 10.36 293,879 -0.49(-4.52%)
Sep 30, 2015 11.26 12.64 10.25 10.85 1,694,129 -0.25(-2.25%)
Sep 29, 2015 12.21 13.24 10.90 11.10 382,484 -1.11(-9.09%)
Sep 28, 2015 13.19 13.35 11.73 12.21 406,909 -0.73(-5.64%)
Sep 25, 2015 13.90 14.00 12.61 12.94 164,876 -0.88(-6.37%)
Sep 24, 2015 12.93 13.95 12.79 13.82 182,486 +0.88(+6.80%)
Sep 23, 2015 13.21 13.86 12.77 12.94 299,935 -0.21(-1.60%)
Sep 22, 2015 14.37 14.59 13.09 13.15 342,420 -1.29(-8.93%)
Sep 21, 2015 15.31 15.47 14.09 14.44 239,984 -0.69(-4.56%)
Sep 18, 2015 15.66 16.15 15.03 15.13 847,729 -0.67(-4.24%)
Sep 17, 2015 15.96 16.14 15.59 15.80 157,919 +0.03(+0.19%)
Sep 16, 2015 16.58 16.79 15.40 15.77 212,041 -0.75(-4.54%)
Sep 15, 2015 16.01 16.61 15.77 16.52 98,422 +0.51(+3.19%)
Sep 14, 2015 16.23 16.44 15.84 16.01 103,649 -0.25(-1.54%)
Sep 11, 2015 15.87 16.27 15.82 16.26 185,158 +0.31(+1.94%)
Sep 10, 2015 15.69 16.09 15.47 15.95 66,000 +0.23(+1.46%)
Sep 09, 2015 15.98 16.21 15.59 15.72 54,983 -0.13(-0.82%)
Sep 08, 2015 15.44 16.09 15.39 15.85 169,063 +0.59(+3.87%)
Sep 04, 2015 15.14 15.26 15.26 15.26 98,700 -0.04(-0.26%)
Sep 03, 2015 15.40 15.76 15.29 15.30 93,029 -0.01(-0.07%)
Sep 02, 2015 15.85 16.13 15.00 15.31 214,913 -0.45(-2.86%)
Sep 01, 2015 15.59 15.98 15.46 15.76 148,432 -0.06(-0.38%)
Aug 31, 2015 15.98 16.29 15.51 15.82 74,530 -0.17(-1.06%)
Aug 28, 2015 15.33 16.25 15.33 15.99 166,349 +0.65(+4.24%)
Aug 27, 2015 15.33 15.89 14.70 15.34 223,301 +0.18(+1.19%)
Aug 26, 2015 14.80 15.17 14.35 15.16 151,772 +0.81(+5.64%)
Aug 25, 2015 14.68 14.79 13.93 14.35 106,137 +0.08(+0.56%)
Aug 24, 2015 13.65 14.79 13.47 14.27 173,943 +0.05(+0.35%)
Aug 21, 2015 14.02 14.48 13.49 14.22 383,986 -0.12(-0.84%)
Aug 20, 2015 14.63 14.89 14.13 14.34 220,954 -0.38(-2.58%)
Aug 19, 2015 15.45 15.45 14.36 14.72 123,710 -0.86(-5.52%)
Aug 18, 2015 15.19 15.86 14.66 15.58 150,445 +0.35(+2.30%)
Aug 17, 2015 15.58 17.44 15.00 15.23 156,530 -0.53(-3.36%)
Aug 14, 2015 16.06 17.77 15.63 15.76 678,588 +0.20(+1.29%)
Aug 13, 2015 15.99 15.99 14.17 15.56 912,658 -0.79(-4.83%)
Aug 12, 2015 16.52 16.55 15.80 16.35 171,899 -0.32(-1.92%)
Aug 11, 2015 17.03 17.03 16.45 16.67 58,796 -0.49(-2.86%)
Aug 10, 2015 17.18 17.38 16.31 17.16 134,197 +0.10(+0.59%)
Aug 07, 2015 17.94 18.15 16.78 17.06 112,215 -0.77(-4.32%)
Aug 06, 2015 17.50 18.54 17.50 17.83 258,615 +0.34(+1.94%)
Aug 05, 2015 17.25 17.65 16.47 17.49 119,377 +0.29(+1.69%)
Aug 04, 2015 17.06 17.58 16.60 17.20 154,881 +0.34(+2.02%)
Aug 03, 2015 17.91 17.92 15.83 16.86 491,128 -1.23(-6.80%)
Jul 31, 2015 18.08 18.48 18.00 18.09 250,838 -0.04(-0.22%)
Jul 30, 2015 18.00 18.79 18.00 18.13 247,758 -0.08(-0.44%)
Jul 29, 2015 18.00 18.64 18.00 18.21 567,714 +0.17(+0.94%)
Jul 28, 2015 18.00 18.14 17.80 18.04 430,521 +0.04(+0.22%)
Jul 27, 2015 18.77 18.88 17.61 18.00 933,037 -1.22(-6.35%)
Jul 24, 2015 20.66 20.75 19.00 19.22 514,253 -1.20(-5.88%)
Jul 23, 2015 20.74 21.21 20.29 20.42 98,219 -0.35(-1.69%)
Jul 22, 2015 20.18 20.98 20.14 20.77 187,579 +0.17(+0.83%)
Jul 21, 2015 21.20 21.37 20.31 20.60 254,196 -0.83(-3.87%)
Jul 20, 2015 21.08 22.40 20.86 21.43 338,913 +0.55(+2.63%)
Jul 17, 2015 22.10 22.14 20.60 20.88 280,965 -1.00(-4.57%)
Jul 16, 2015 20.53 22.10 20.11 21.88 713,481 +1.35(+6.58%)
Jul 15, 2015 20.50 20.68 20.04 20.53 348,893 -0.15(-0.73%)
Jul 14, 2015 20.95 21.14 20.01 20.68 605,864 -0.41(-1.94%)
Jul 13, 2015 21.94 21.95 21.05 21.09 413,112 -0.66(-3.03%)
Jul 10, 2015 21.78 21.90 21.17 21.75 193,699 +0.50(+2.35%)
Jul 09, 2015 21.58 22.08 21.04 21.25 255,063 -0.22(-1.02%)
Jul 08, 2015 22.65 22.65 21.00 21.47 295,354 -0.53(-2.41%)
Jul 07, 2015 21.79 22.51 21.58 22.00 583,050 +0.00(+0.00%)
Jul 06, 2015 22.00 23.24 21.65 22.00 775,830 -0.74(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.