Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.620 6.710 6.440 6.450 128,800 -0.14(-2.12%)
Apr 27, 2007 6.750 6.750 6.570 6.590 43,931 -0.18(-2.66%)
Apr 26, 2007 6.880 6.900 6.610 6.770 119,400 +0.10(+1.50%)
Apr 25, 2007 6.600 6.670 6.540 6.670 113,865 +0.07(+1.06%)
Apr 24, 2007 6.610 6.750 6.520 6.600 56,404 +0.05(+0.76%)
Apr 23, 2007 6.610 6.694 6.550 6.550 27,380 -0.13(-1.95%)
Apr 20, 2007 6.610 6.680 6.400 6.680 74,479 +0.07(+1.06%)
Apr 19, 2007 6.660 6.750 6.600 6.610 47,597 -0.11(-1.64%)
Apr 18, 2007 6.670 6.770 6.630 6.720 43,814 +0.00(+0.00%)
Apr 17, 2007 6.760 6.760 6.650 6.720 45,771 -0.01(-0.15%)
Apr 16, 2007 6.730 6.840 6.660 6.730 120,614 +0.17(+2.59%)
Apr 13, 2007 6.410 6.580 6.410 6.560 52,895 +0.07(+1.08%)
Apr 12, 2007 6.600 6.610 6.310 6.490 139,237 -0.13(-1.96%)
Apr 11, 2007 6.690 6.690 6.580 6.620 28,560 -0.04(-0.60%)
Apr 10, 2007 6.620 6.710 6.610 6.660 67,829 +0.01(+0.15%)
Apr 09, 2007 6.600 6.720 6.600 6.650 36,982 +0.03(+0.45%)
Apr 05, 2007 6.700 6.810 6.620 6.620 101,693 -0.06(-0.90%)
Apr 04, 2007 6.650 6.760 6.650 6.680 54,924 +0.07(+1.06%)
Apr 03, 2007 6.710 6.760 6.590 6.610 135,843 -0.11(-1.64%)
Apr 02, 2007 6.710 6.940 6.690 6.720 136,006 +0.02(+0.30%)
Mar 30, 2007 7.150 7.150 6.630 6.700 209,266 -0.46(-6.42%)
Mar 29, 2007 7.270 7.350 6.740 7.160 227,081 -0.07(-0.97%)
Mar 28, 2007 7.400 7.413 7.170 7.230 87,024 -0.18(-2.43%)
Mar 27, 2007 7.160 7.580 7.150 7.410 107,923 +0.26(+3.64%)
Mar 26, 2007 7.100 7.200 7.100 7.150 76,902 +0.00(+0.00%)
Mar 23, 2007 7.200 7.340 7.140 7.150 63,230 +0.00(+0.00%)
Mar 22, 2007 7.380 7.380 7.130 7.150 50,933 -0.18(-2.46%)
Mar 21, 2007 7.250 7.349 7.130 7.330 42,303 +0.12(+1.66%)
Mar 20, 2007 7.080 7.230 7.030 7.210 51,622 +0.07(+1.04%)
Mar 19, 2007 7.290 7.290 7.090 7.136 80,588 -0.11(-1.58%)
Mar 16, 2007 7.210 7.250 7.130 7.250 48,129 +0.02(+0.28%)
Mar 15, 2007 7.270 7.290 7.190 7.230 31,479 -0.07(-0.96%)
Mar 14, 2007 7.480 7.480 7.130 7.300 48,404 -0.12(-1.62%)
Mar 13, 2007 7.440 7.460 7.400 7.420 38,700 -0.02(-0.27%)
Mar 12, 2007 7.430 7.540 7.400 7.440 29,585 -0.06(-0.80%)
Mar 09, 2007 7.560 7.570 7.400 7.500 45,624 -0.04(-0.53%)
Mar 08, 2007 7.550 7.630 7.540 7.540 42,067 +0.03(+0.40%)
Mar 07, 2007 7.540 7.630 7.480 7.510 84,666 -0.01(-0.13%)
Mar 06, 2007 7.570 7.570 7.430 7.520 43,404 +0.10(+1.35%)
Mar 05, 2007 7.460 7.460 7.400 7.420 74,532 -0.07(-0.93%)
Mar 02, 2007 7.650 7.670 7.450 7.490 67,685 -0.17(-2.22%)
Mar 01, 2007 7.550 7.770 7.450 7.660 74,616 +0.02(+0.26%)
Feb 28, 2007 7.640 7.780 7.560 7.640 98,422 +0.03(+0.39%)
Feb 27, 2007 7.910 7.970 7.600 7.610 103,549 -0.39(-4.87%)
Feb 26, 2007 8.220 8.240 8.000 8.000 60,026 -0.23(-2.79%)
Feb 23, 2007 8.160 8.250 8.120 8.230 43,998 +0.07(+0.86%)
Feb 22, 2007 8.300 8.300 8.020 8.160 65,692 -0.03(-0.37%)
Feb 21, 2007 8.230 8.320 8.120 8.190 53,184 -0.11(-1.33%)
Feb 20, 2007 8.070 8.330 7.990 8.300 84,015 +0.25(+3.11%)
Feb 16, 2007 8.080 8.141 7.770 8.050 134,388 -0.25(-3.01%)
Feb 15, 2007 7.920 8.350 7.920 8.300 142,336 +0.39(+4.93%)
Feb 14, 2007 8.020 8.140 7.910 7.910 44,332 -0.16(-1.98%)
Feb 13, 2007 8.090 8.130 7.930 8.070 46,068 -0.02(-0.25%)
Feb 12, 2007 8.180 8.240 8.060 8.090 41,840 -0.08(-0.98%)
Feb 09, 2007 8.370 8.390 8.100 8.170 57,247 -0.18(-2.16%)
Feb 08, 2007 8.170 8.390 8.001 8.350 64,251 +0.20(+2.45%)
Feb 07, 2007 7.810 8.200 7.810 8.150 71,555 +0.34(+4.35%)
Feb 06, 2007 7.940 7.940 7.740 7.810 46,525 -0.13(-1.64%)
Feb 05, 2007 8.120 8.140 7.840 7.940 48,037 -0.18(-2.22%)
Feb 02, 2007 8.190 8.190 8.070 8.120 78,014 -0.08(-0.98%)
Feb 01, 2007 8.100 8.220 8.100 8.200 59,797 +0.12(+1.49%)
Jan 31, 2007 8.050 8.200 7.910 8.080 85,738 +0.05(+0.61%)
Jan 30, 2007 7.730 8.109 7.700 8.031 96,322 +0.34(+4.44%)
Jan 29, 2007 7.710 7.880 7.660 7.690 68,909 -0.02(-0.26%)
Jan 26, 2007 7.810 7.840 7.610 7.710 47,473 -0.17(-2.16%)
Jan 25, 2007 7.450 7.892 7.450 7.880 85,437 +0.42(+5.63%)
Jan 24, 2007 7.460 7.540 7.430 7.460 54,663 +0.00(+0.00%)
Jan 23, 2007 7.520 7.630 7.420 7.460 75,764 -0.04(-0.53%)
Jan 22, 2007 7.640 7.740 7.490 7.500 117,020 -0.10(-1.32%)
Jan 19, 2007 7.610 7.730 7.500 7.600 68,044 -0.01(-0.14%)
Jan 18, 2007 7.780 7.860 7.600 7.611 82,128 -0.20(-2.55%)
Jan 17, 2007 7.950 8.070 7.810 7.810 71,423 -0.29(-3.58%)
Jan 16, 2007 8.040 8.130 7.990 8.100 65,103 +0.12(+1.50%)
Jan 12, 2007 8.020 8.070 7.950 7.980 63,182 -0.02(-0.25%)
Jan 11, 2007 8.190 8.190 8.000 8.000 91,507 -0.20(-2.44%)
Jan 10, 2007 7.920 8.260 7.920 8.200 90,924 +0.29(+3.67%)
Jan 09, 2007 8.000 8.100 7.720 7.910 104,022 -0.08(-1.06%)
Jan 08, 2007 8.170 8.180 7.880 7.995 187,400 -0.22(-2.62%)
Jan 05, 2007 8.410 8.510 8.140 8.210 75,539 -0.24(-2.84%)
Jan 04, 2007 8.250 8.500 8.250 8.450 98,266 +0.16(+1.93%)
Jan 03, 2007 8.090 8.400 8.090 8.290 172,310 +0.38(+4.80%)
Dec 29, 2006 7.920 8.070 7.890 7.910 80,863 -0.02(-0.25%)
Dec 28, 2006 7.970 8.040 7.900 7.930 95,944 -0.02(-0.25%)
Dec 27, 2006 8.050 8.130 7.920 7.950 58,080 -0.12(-1.49%)
Dec 26, 2006 8.000 8.210 8.000 8.070 49,707 +0.06(+0.75%)
Dec 22, 2006 8.060 8.090 7.980 8.010 48,983 -0.03(-0.37%)
Dec 21, 2006 7.960 8.150 7.950 8.040 95,579 +0.05(+0.63%)
Dec 20, 2006 8.210 8.320 7.921 7.990 108,619 -0.18(-2.20%)
Dec 19, 2006 8.230 8.240 8.060 8.170 106,369 +0.09(+1.11%)
Dec 18, 2006 8.260 8.360 8.070 8.080 116,919 -0.04(-0.49%)
Dec 15, 2006 8.220 8.260 8.060 8.120 152,658 -0.10(-1.22%)
Dec 14, 2006 8.580 8.580 8.100 8.220 160,899 -0.16(-1.91%)
Dec 13, 2006 8.440 8.580 8.360 8.380 96,084 +0.02(+0.24%)
Dec 12, 2006 8.480 8.620 8.320 8.360 85,958 -0.10(-1.18%)
Dec 11, 2006 8.650 8.660 8.347 8.460 111,554 -0.13(-1.57%)
Dec 08, 2006 8.750 9.000 8.550 8.595 196,736 +0.26(+3.06%)
Dec 07, 2006 8.540 8.630 8.310 8.340 83,377 -0.20(-2.34%)
Dec 06, 2006 8.820 8.840 8.520 8.540 66,665 +0.02(+0.23%)
Dec 05, 2006 8.710 8.840 8.490 8.520 89,921 -0.16(-1.84%)
Dec 04, 2006 8.580 8.820 8.580 8.680 41,660 +0.05(+0.58%)
Dec 01, 2006 8.580 8.760 8.560 8.630 78,217 +0.08(+0.91%)
Nov 30, 2006 8.650 8.717 8.550 8.552 81,800 -0.05(-0.56%)
Nov 29, 2006 8.320 8.650 8.320 8.600 116,086 +0.23(+2.75%)
Nov 28, 2006 8.440 8.470 8.310 8.370 162,452 -0.08(-0.95%)
Nov 27, 2006 8.650 8.650 8.430 8.450 126,791 -0.10(-1.17%)
Nov 24, 2006 8.495 8.590 8.490 8.550 92,956 +0.09(+1.06%)
Nov 22, 2006 8.480 8.580 8.420 8.460 55,224 -0.04(-0.47%)
Nov 21, 2006 8.640 8.870 8.490 8.500 105,616 -0.23(-2.63%)
Nov 20, 2006 8.910 8.950 8.710 8.730 86,223 -0.27(-3.00%)
Nov 17, 2006 8.880 9.100 8.850 9.000 122,684 +0.05(+0.56%)
Nov 16, 2006 9.100 9.200 8.900 8.950 75,248 -0.08(-0.89%)
Nov 15, 2006 8.560 9.300 8.560 9.030 207,993 +0.37(+4.27%)
Nov 14, 2006 8.500 8.730 8.310 8.660 98,589 +0.09(+1.05%)
Nov 13, 2006 8.430 8.600 8.430 8.570 46,504 +0.08(+0.94%)
Nov 10, 2006 8.620 8.650 8.380 8.490 99,496 -0.28(-3.19%)
Nov 09, 2006 8.740 8.930 8.700 8.770 86,219 -0.08(-0.90%)
Nov 08, 2006 8.990 9.060 8.750 8.850 76,376 -0.13(-1.45%)
Nov 07, 2006 9.110 9.190 8.960 8.980 53,776 -0.05(-0.55%)
Nov 06, 2006 8.970 9.210 8.910 9.030 75,356 +0.03(+0.33%)
Nov 03, 2006 9.060 9.140 8.460 9.000 160,664 -0.11(-1.21%)
Nov 02, 2006 9.580 9.600 9.040 9.110 197,679 -0.50(-5.20%)
Nov 01, 2006 10.30 10.30 9.590 9.610 95,056 -0.76(-7.33%)
Oct 31, 2006 10.00 10.37 9.780 10.37 179,121 +0.38(+3.80%)
Oct 30, 2006 9.440 10.17 9.350 9.990 313,247 +0.56(+5.94%)
Oct 27, 2006 9.500 9.600 9.320 9.430 68,545 -0.03(-0.32%)
Oct 26, 2006 9.240 9.670 9.220 9.460 109,354 +0.03(+0.32%)
Oct 25, 2006 9.400 9.540 9.320 9.430 62,255 +0.01(+0.11%)
Oct 24, 2006 9.100 9.500 9.100 9.420 71,623 +0.28(+3.06%)
Oct 23, 2006 9.200 9.230 9.100 9.140 31,593 -0.01(-0.11%)
Oct 20, 2006 9.350 9.360 9.110 9.150 41,003 -0.25(-2.66%)
Oct 19, 2006 9.405 9.410 9.260 9.400 40,267 +0.09(+0.97%)
Oct 18, 2006 9.500 9.500 9.110 9.310 38,198 -0.16(-1.69%)
Oct 17, 2006 9.520 9.550 9.310 9.470 57,796 -0.07(-0.73%)
Oct 16, 2006 9.720 9.740 9.400 9.540 87,718 -0.04(-0.42%)
Oct 13, 2006 9.340 9.600 9.340 9.580 92,982 +0.16(+1.70%)
Oct 12, 2006 8.950 9.470 8.950 9.420 60,101 +0.37(+4.09%)
Oct 11, 2006 9.110 9.200 9.010 9.050 46,164 -0.02(-0.22%)
Oct 10, 2006 9.100 9.150 9.000 9.070 51,379 -0.05(-0.55%)
Oct 09, 2006 9.110 9.190 9.090 9.120 31,957 -0.08(-0.87%)
Oct 06, 2006 9.270 9.330 9.100 9.200 29,424 -0.17(-1.81%)
Oct 05, 2006 9.100 9.500 8.910 9.370 56,431 +0.37(+4.11%)
Oct 04, 2006 9.040 9.200 9.000 9.000 49,188 +0.02(+0.22%)
Oct 03, 2006 9.230 9.230 8.730 8.980 119,364 -0.19(-2.07%)
Oct 02, 2006 9.250 9.459 9.090 9.170 33,105 -0.08(-0.86%)
Sep 29, 2006 9.070 9.270 9.060 9.250 36,804 +0.23(+2.55%)
Sep 28, 2006 9.410 9.410 9.000 9.020 44,570 -0.31(-3.32%)
Sep 27, 2006 9.130 9.570 9.120 9.330 44,151 +0.16(+1.74%)
Sep 26, 2006 9.150 9.260 9.130 9.170 37,104 +0.07(+0.77%)
Sep 25, 2006 9.090 9.200 8.930 9.100 39,294 -0.04(-0.44%)
Sep 22, 2006 9.160 9.160 9.000 9.140 53,595 -0.10(-1.08%)
Sep 21, 2006 9.540 9.540 9.000 9.240 65,656 -0.32(-3.35%)
Sep 20, 2006 9.460 9.750 9.460 9.560 35,279 +0.08(+0.84%)
Sep 19, 2006 9.640 9.670 9.480 9.480 65,837 -0.12(-1.25%)
Sep 18, 2006 9.540 9.620 9.480 9.600 252,400 -0.02(-0.21%)
Sep 15, 2006 9.800 9.830 9.560 9.620 31,152 -0.18(-1.84%)
Sep 14, 2006 10.02 10.02 9.620 9.800 41,816 -0.22(-2.20%)
Sep 13, 2006 9.950 10.15 9.760 10.02 67,122 +0.03(+0.25%)
Sep 12, 2006 9.640 10.06 9.480 9.995 292,443 +0.34(+3.58%)
Sep 11, 2006 9.810 9.810 9.610 9.650 78,977 -0.29(-2.92%)
Sep 08, 2006 10.03 10.08 9.930 9.940 26,860 -0.09(-0.90%)
Sep 07, 2006 9.890 10.14 9.780 10.03 37,500 +0.08(+0.80%)
Sep 06, 2006 10.37 10.37 9.900 9.950 30,695 -0.43(-4.14%)
Sep 05, 2006 10.49 10.50 10.36 10.38 28,343 -0.19(-1.80%)
Sep 01, 2006 10.54 10.63 10.50 10.57 31,822 -0.02(-0.19%)
Aug 31, 2006 10.43 10.80 10.43 10.59 128,644 +0.09(+0.86%)
Aug 30, 2006 10.30 10.52 10.06 10.50 92,125 +0.25(+2.44%)
Aug 29, 2006 10.10 10.31 10.01 10.25 78,150 +0.17(+1.69%)
Aug 28, 2006 10.22 10.25 10.00 10.08 34,664 -0.14(-1.37%)
Aug 25, 2006 10.04 10.22 9.950 10.22 64,644 -0.02(-0.20%)
Aug 24, 2006 10.60 10.70 10.14 10.24 65,616 -0.41(-3.85%)
Aug 23, 2006 10.70 10.70 10.53 10.65 50,351 -0.08(-0.75%)
Aug 22, 2006 10.71 10.83 10.54 10.73 67,401 +0.03(+0.28%)
Aug 21, 2006 10.60 10.79 10.38 10.70 74,710 +0.16(+1.52%)
Aug 18, 2006 10.22 10.67 10.19 10.54 94,229 +0.21(+2.03%)
Aug 17, 2006 10.46 10.63 10.17 10.33 66,254 -0.12(-1.15%)
Aug 16, 2006 10.49 10.49 10.20 10.45 58,474 +0.13(+1.26%)
Aug 15, 2006 10.50 10.51 10.25 10.32 52,003 +0.04(+0.39%)
Aug 14, 2006 10.09 10.36 9.880 10.28 102,477 +0.28(+2.80%)
Aug 11, 2006 9.860 10.04 9.850 10.00 107,901 +0.20(+2.04%)
Aug 10, 2006 9.550 9.800 9.550 9.800 49,945 +0.23(+2.40%)
Aug 09, 2006 9.570 9.830 9.350 9.570 67,233 +0.08(+0.84%)
Aug 08, 2006 9.350 9.630 9.300 9.490 51,946 +0.15(+1.61%)
Aug 07, 2006 9.320 9.480 9.230 9.340 68,433 +0.02(+0.21%)
Aug 04, 2006 9.490 9.550 9.080 9.320 131,303 +0.32(+3.56%)
Aug 03, 2006 9.000 9.100 8.890 9.000 53,069 +0.04(+0.45%)
Aug 02, 2006 8.710 8.990 8.700 8.960 48,574 +0.27(+3.11%)
Aug 01, 2006 9.480 9.480 8.660 8.690 116,011 -0.78(-8.24%)
Jul 31, 2006 8.820 9.550 8.700 9.470 133,094 +0.62(+7.01%)
Jul 28, 2006 8.920 9.110 8.500 8.850 151,572 -0.62(-6.55%)
Jul 27, 2006 9.360 9.558 9.170 9.470 58,621 +0.32(+3.50%)
Jul 26, 2006 8.920 9.470 8.920 9.150 66,589 +0.19(+2.12%)
Jul 25, 2006 8.970 9.237 8.820 8.960 36,212 +0.07(+0.79%)
Jul 24, 2006 8.890 9.290 8.880 8.890 58,731 +0.09(+1.02%)
Jul 21, 2006 8.820 9.090 8.800 8.800 64,429 -0.19(-2.11%)
Jul 20, 2006 9.130 9.470 8.980 8.990 66,574 -0.12(-1.32%)
Jul 19, 2006 8.950 9.380 8.900 9.110 55,408 +0.10(+1.11%)
Jul 18, 2006 9.140 9.300 8.910 9.010 52,860 -0.09(-0.99%)
Jul 17, 2006 9.190 9.400 9.060 9.100 57,651 -0.11(-1.19%)
Jul 14, 2006 9.160 9.280 9.050 9.210 52,333 +0.10(+1.10%)
Jul 13, 2006 9.200 9.500 9.060 9.110 56,906 -0.16(-1.73%)
Jul 12, 2006 9.690 9.850 9.080 9.270 66,809 -0.50(-5.12%)
Jul 11, 2006 9.580 9.770 9.350 9.770 42,052 +0.11(+1.14%)
Jul 10, 2006 9.810 9.810 9.630 9.660 21,015 -0.14(-1.43%)
Jul 07, 2006 9.890 9.890 9.650 9.800 33,005 -0.03(-0.31%)
Jul 06, 2006 9.870 9.990 9.750 9.830 33,133 -0.04(-0.41%)
Jul 05, 2006 9.890 9.930 9.650 9.870 53,501 -0.10(-1.00%)
Jul 03, 2006 9.990 10.28 9.870 9.970 42,054 +0.04(+0.40%)
Jun 30, 2006 9.970 9.970 9.810 9.930 49,316 +0.05(+0.51%)
Jun 29, 2006 9.600 9.990 9.540 9.880 92,900 +0.31(+3.24%)
Jun 28, 2006 9.300 9.630 9.210 9.570 43,050 +0.27(+2.90%)
Jun 27, 2006 9.500 9.650 9.270 9.300 41,881 -0.19(-2.00%)
Jun 26, 2006 9.600 9.680 9.330 9.490 47,300 -0.14(-1.45%)
Jun 23, 2006 9.520 9.850 9.500 9.630 51,903 +0.07(+0.73%)
Jun 22, 2006 9.440 9.660 9.380 9.560 34,147 +0.05(+0.53%)
Jun 21, 2006 9.460 9.660 9.370 9.510 67,168 +0.04(+0.42%)
Jun 20, 2006 9.440 9.630 9.350 9.470 39,163 +0.05(+0.53%)
Jun 19, 2006 9.630 9.790 9.370 9.420 59,322 -0.28(-2.89%)
Jun 16, 2006 9.940 9.940 9.510 9.700 45,222 -0.23(-2.32%)
Jun 15, 2006 9.930 10.07 9.910 9.930 44,251 +0.11(+1.12%)
Jun 14, 2006 9.610 10.04 9.600 9.820 110,621 +0.15(+1.55%)
Jun 13, 2006 9.070 9.770 8.930 9.670 190,089 +0.58(+6.38%)
Jun 12, 2006 9.680 9.730 9.050 9.090 94,982 -0.51(-5.31%)
Jun 09, 2006 9.830 9.920 9.600 9.600 51,967 -0.11(-1.13%)
Jun 08, 2006 10.05 10.12 9.500 9.710 173,120 -0.46(-4.52%)
Jun 07, 2006 10.52 10.64 10.14 10.17 99,930 -0.36(-3.42%)
Jun 06, 2006 10.98 11.18 10.39 10.53 83,351 -0.46(-4.19%)
Jun 05, 2006 11.12 11.27 10.90 10.99 49,418 -0.16(-1.43%)
Jun 02, 2006 11.21 11.41 11.02 11.15 32,186 -0.17(-1.50%)
Jun 01, 2006 11.27 11.50 11.03 11.32 48,011 +0.03(+0.27%)
May 31, 2006 11.20 11.35 11.00 11.29 74,669 +0.10(+0.89%)
May 30, 2006 10.80 12.38 10.75 11.19 264,497 +0.49(+4.58%)
May 26, 2006 10.52 10.83 10.52 10.70 51,364 +0.24(+2.29%)
May 25, 2006 10.32 10.79 10.27 10.46 54,646 +0.23(+2.25%)
May 24, 2006 10.49 10.83 10.05 10.23 100,307 -0.30(-2.85%)
May 23, 2006 9.910 10.83 9.860 10.53 134,644 +0.70(+7.12%)
May 22, 2006 10.29 10.29 9.670 9.830 122,977 -0.65(-6.20%)
May 19, 2006 10.44 10.70 10.25 10.48 85,693 +0.04(+0.38%)
May 18, 2006 10.59 10.84 10.39 10.44 107,902 -0.14(-1.32%)
May 17, 2006 10.79 10.90 10.57 10.58 89,139 -0.31(-2.85%)
May 16, 2006 11.09 11.37 10.71 10.89 120,039 -0.20(-1.80%)
May 15, 2006 12.20 12.33 11.03 11.09 183,971 -1.26(-10.20%)
May 12, 2006 12.42 12.73 12.00 12.35 153,262 -0.15(-1.20%)
May 11, 2006 13.49 13.57 12.40 12.50 99,322 -0.82(-6.16%)
May 10, 2006 13.00 13.48 12.98 13.32 81,491 +0.25(+1.91%)
May 09, 2006 13.30 13.52 13.07 13.07 62,172 -0.42(-3.11%)
May 08, 2006 13.91 13.99 13.35 13.49 89,669 -0.42(-3.02%)
May 05, 2006 13.89 14.24 13.72 13.91 81,104 +0.21(+1.53%)
May 04, 2006 13.25 13.93 13.25 13.70 139,569 +0.40(+3.01%)
May 03, 2006 13.23 13.76 13.20 13.30 98,439 -0.01(-0.08%)
May 02, 2006 13.45 13.60 13.23 13.31 64,051 -0.15(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.