Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.760 4.950 4.660 4.840 136,000 -0.02(-0.41%)
Apr 29, 2003 4.180 5.000 4.180 4.860 374,200 +0.63(+14.89%)
Apr 28, 2003 4.050 4.240 4.000 4.230 74,600 +0.23(+5.75%)
Apr 25, 2003 4.100 4.100 3.990 4.000 78,900 -0.03(-0.74%)
Apr 24, 2003 4.150 4.200 3.990 4.030 158,000 -0.18(-4.28%)
Apr 23, 2003 4.250 4.280 4.150 4.210 70,300 -0.01(-0.24%)
Apr 22, 2003 4.030 4.240 3.990 4.220 63,500 +0.22(+5.50%)
Apr 21, 2003 4.000 4.100 3.950 4.000 27,900 -0.03(-0.74%)
Apr 17, 2003 4.050 4.050 4.000 4.030 22,400 +0.02(+0.50%)
Apr 16, 2003 4.070 4.100 4.000 4.010 42,700 +0.02(+0.50%)
Apr 15, 2003 4.000 4.030 3.950 3.990 19,300 +0.00(+0.00%)
Apr 14, 2003 4.000 4.070 3.960 3.990 83,200 -0.01(-0.25%)
Apr 11, 2003 3.940 4.070 3.900 4.000 44,500 +0.00(+0.00%)
Apr 10, 2003 4.090 4.160 3.910 4.000 83,900 -0.05(-1.23%)
Apr 09, 2003 3.970 4.150 3.970 4.050 37,000 +0.06(+1.50%)
Apr 08, 2003 3.930 3.990 3.880 3.990 57,500 +0.00(+0.00%)
Apr 07, 2003 4.250 4.250 3.940 3.990 113,400 -0.02(-0.50%)
Apr 04, 2003 4.230 4.230 3.960 4.010 44,000 -0.08(-1.96%)
Apr 03, 2003 4.130 4.230 4.050 4.090 65,100 +0.02(+0.49%)
Apr 02, 2003 4.170 4.180 3.900 4.070 107,000 +0.07(+1.75%)
Apr 01, 2003 3.880 4.080 3.880 4.000 151,100 +0.10(+2.56%)
Mar 31, 2003 4.120 4.260 3.900 3.900 123,350 -0.10(-2.50%)
Mar 28, 2003 4.130 4.200 4.000 4.000 70,240 -0.22(-5.21%)
Mar 27, 2003 4.060 4.220 3.900 4.220 67,100 +0.14(+3.43%)
Mar 26, 2003 4.300 4.390 4.050 4.080 44,100 -0.25(-5.77%)
Mar 25, 2003 4.060 4.440 3.980 4.330 88,606 +0.28(+6.91%)
Mar 24, 2003 3.990 4.130 3.890 4.050 6,070,000 -0.20(-4.71%)
Mar 21, 2003 3.980 4.290 3.975 4.250 188,892 +0.28(+7.05%)
Mar 20, 2003 3.800 4.000 3.800 3.970 73,229 +0.04(+1.02%)
Mar 19, 2003 4.040 4.040 3.840 3.930 79,030 -0.10(-2.48%)
Mar 18, 2003 3.960 4.110 3.900 4.030 174,901 +0.12(+3.07%)
Mar 17, 2003 3.580 3.910 3.500 3.910 196,157 +0.29(+8.01%)
Mar 14, 2003 3.550 3.620 3.480 3.620 102,790 +0.08(+2.26%)
Mar 13, 2003 3.300 3.650 3.300 3.540 125,900 +0.29(+8.92%)
Mar 12, 2003 3.180 3.280 3.160 3.250 20,568 -0.02(-0.61%)
Mar 11, 2003 3.110 3.280 3.100 3.270 79,200 +0.19(+6.17%)
Mar 10, 2003 3.150 3.240 3.080 3.080 46,100 -0.06(-1.91%)
Mar 07, 2003 3.210 3.250 3.060 3.140 133,600 -0.14(-4.27%)
Mar 06, 2003 3.330 3.330 3.250 3.280 106,100 +0.03(+0.92%)
Mar 05, 2003 3.390 3.400 3.220 3.250 128,900 -0.10(-2.99%)
Mar 04, 2003 3.360 3.400 3.310 3.350 46,900 -0.01(-0.30%)
Mar 03, 2003 3.330 3.500 3.250 3.360 58,400 -0.04(-1.18%)
Feb 28, 2003 3.380 3.460 3.260 3.400 62,600 +0.02(+0.59%)
Feb 27, 2003 3.570 3.580 3.300 3.380 81,600 -0.07(-2.03%)
Feb 26, 2003 3.400 3.630 3.390 3.450 59,300 -0.04(-1.15%)
Feb 25, 2003 3.220 3.500 3.130 3.490 95,400 +0.26(+8.05%)
Feb 24, 2003 3.250 3.350 3.160 3.230 55,900 +0.06(+1.89%)
Feb 21, 2003 3.110 3.230 3.110 3.170 90,800 +0.07(+2.26%)
Feb 20, 2003 3.290 3.450 3.080 3.100 324,900 -0.09(-2.82%)
Feb 19, 2003 3.600 3.640 3.170 3.190 127,600 -0.26(-7.54%)
Feb 18, 2003 3.630 3.940 3.430 3.450 311,300 -0.08(-2.27%)
Feb 14, 2003 3.200 3.700 3.200 3.530 285,800 +0.34(+10.66%)
Feb 13, 2003 3.160 3.270 2.850 3.190 250,900 +0.08(+2.57%)
Feb 12, 2003 3.460 3.530 3.110 3.110 168,800 -0.42(-11.90%)
Feb 11, 2003 3.800 3.800 3.520 3.530 64,200 -0.19(-5.11%)
Feb 10, 2003 3.990 4.010 3.580 3.720 154,800 -0.27(-6.77%)
Feb 07, 2003 4.170 4.220 3.960 3.990 46,700 -0.17(-4.09%)
Feb 06, 2003 4.160 4.230 4.130 4.160 40,900 +0.00(+0.00%)
Feb 05, 2003 4.050 4.230 4.050 4.160 27,100 +0.06(+1.46%)
Feb 04, 2003 4.370 4.370 3.980 4.100 45,500 -0.19(-4.43%)
Feb 03, 2003 4.470 4.520 4.270 4.290 52,100 -0.24(-5.30%)
Jan 31, 2003 4.860 4.970 4.410 4.530 84,200 -0.39(-7.89%)
Jan 30, 2003 4.850 5.020 4.840 4.918 40,837 +0.07(+1.40%)
Jan 29, 2003 4.820 4.850 4.720 4.850 45,100 +0.10(+2.15%)
Jan 28, 2003 4.710 4.850 4.709 4.748 50,800 +0.01(+0.17%)
Jan 27, 2003 4.550 4.900 4.530 4.740 48,600 -0.01(-0.23%)
Jan 24, 2003 4.960 5.040 4.650 4.751 33,200 -0.25(-4.98%)
Jan 23, 2003 5.120 5.190 4.930 5.000 25,700 -0.08(-1.57%)
Jan 22, 2003 4.740 5.080 4.600 5.080 68,400 +0.33(+6.95%)
Jan 21, 2003 5.000 5.100 4.690 4.750 103,000 -0.33(-6.50%)
Jan 17, 2003 4.970 5.170 4.920 5.080 80,100 +0.02(+0.40%)
Jan 16, 2003 5.110 5.210 4.950 5.060 98,500 -0.11(-2.13%)
Jan 15, 2003 5.600 5.600 5.110 5.170 142,600 -0.43(-7.68%)
Jan 14, 2003 5.690 5.800 5.510 5.600 119,200 +0.12(+2.21%)
Jan 13, 2003 5.740 5.980 5.380 5.479 257,200 +0.10(+1.84%)
Jan 10, 2003 5.930 5.930 5.350 5.380 211,700 -0.27(-4.78%)
Jan 09, 2003 4.810 6.110 4.810 5.650 298,000 +0.79(+16.26%)
Jan 08, 2003 4.640 4.970 4.640 4.860 136,800 +0.37(+8.24%)
Jan 07, 2003 4.510 4.630 4.450 4.490 46,100 -0.01(-0.22%)
Jan 06, 2003 4.110 4.710 4.080 4.500 69,300 +0.38(+9.22%)
Jan 03, 2003 4.190 4.190 4.050 4.120 29,900 +0.10(+2.49%)
Jan 02, 2003 4.150 4.330 4.000 4.020 95,800 -0.17(-4.06%)
Dec 31, 2002 4.090 4.200 4.050 4.190 56,700 -0.01(-0.24%)
Dec 30, 2002 4.280 4.280 4.030 4.200 88,100 -0.03(-0.71%)
Dec 27, 2002 4.200 4.350 4.180 4.230 68,600 -0.02(-0.47%)
Dec 26, 2002 4.130 4.290 4.130 4.250 30,200 +0.11(+2.66%)
Dec 24, 2002 4.230 4.230 4.090 4.140 7,100 -0.03(-0.72%)
Dec 23, 2002 4.120 4.290 4.050 4.170 38,100 -0.02(-0.48%)
Dec 20, 2002 4.120 4.290 4.020 4.190 101,000 +0.01(+0.24%)
Dec 19, 2002 4.270 4.380 4.090 4.180 61,500 -0.08(-1.88%)
Dec 18, 2002 4.010 4.260 3.920 4.260 67,200 +0.16(+3.85%)
Dec 17, 2002 4.200 4.350 3.910 4.102 53,600 -0.10(-2.33%)
Dec 16, 2002 4.190 4.570 4.160 4.200 87,200 +0.10(+2.44%)
Dec 13, 2002 4.340 4.340 3.890 4.100 106,300 -0.33(-7.45%)
Dec 12, 2002 4.550 4.550 4.380 4.430 46,100 -0.07(-1.56%)
Dec 11, 2002 4.490 4.600 4.290 4.500 82,800 +0.04(+0.90%)
Dec 10, 2002 4.400 4.600 4.400 4.460 94,900 -0.06(-1.35%)
Dec 09, 2002 5.000 5.000 4.400 4.521 161,100 -0.49(-9.76%)
Dec 06, 2002 5.160 5.250 5.000 5.010 83,800 -0.18(-3.47%)
Dec 05, 2002 5.320 5.550 5.130 5.190 121,400 -0.35(-6.30%)
Dec 04, 2002 5.700 5.700 5.121 5.539 101,700 -0.21(-3.69%)
Dec 03, 2002 5.800 6.050 5.680 5.751 143,000 +0.00(+0.02%)
Dec 02, 2002 5.890 6.090 5.750 5.750 110,700 -0.20(-3.36%)
Nov 27, 2002 5.800 6.100 5.650 5.950 144,200 +0.26(+4.55%)
Nov 26, 2002 5.900 6.200 5.310 5.691 241,700 -0.14(-2.47%)
Nov 25, 2002 4.980 5.850 4.960 5.835 224,000 +0.87(+17.40%)
Nov 22, 2002 4.800 4.980 4.610 4.970 51,800 +0.41(+8.97%)
Nov 21, 2002 5.000 5.160 4.380 4.561 150,700 -0.13(-2.75%)
Nov 20, 2002 4.270 4.930 4.250 4.690 122,400 +0.38(+8.84%)
Nov 19, 2002 4.250 4.309 4.100 4.309 44,800 +0.08(+1.87%)
Nov 18, 2002 4.550 4.600 4.050 4.230 53,900 -0.27(-6.00%)
Nov 15, 2002 4.530 4.540 4.350 4.500 37,600 +0.01(+0.22%)
Nov 14, 2002 4.200 4.490 4.110 4.490 58,000 +0.34(+8.19%)
Nov 13, 2002 4.230 4.450 4.130 4.150 76,500 -0.17(-3.91%)
Nov 12, 2002 4.400 4.400 4.250 4.319 58,000 +0.02(+0.44%)
Nov 11, 2002 4.650 4.710 4.300 4.300 36,300 -0.33(-7.13%)
Nov 08, 2002 4.310 4.710 4.300 4.630 66,400 +0.42(+9.98%)
Nov 07, 2002 4.370 4.500 4.160 4.210 70,200 -0.23(-5.18%)
Nov 06, 2002 3.899 4.440 3.899 4.440 68,900 +0.48(+12.12%)
Nov 05, 2002 4.070 4.170 3.900 3.960 65,900 -0.05(-1.25%)
Nov 04, 2002 3.990 4.500 3.870 4.010 111,200 +0.05(+1.26%)
Nov 01, 2002 3.660 3.990 3.600 3.960 79,600 +0.07(+1.80%)
Oct 31, 2002 4.030 4.270 3.640 3.890 158,547 -0.11(-2.75%)
Oct 30, 2002 3.400 3.700 3.390 4.000 305,400 +0.62(+18.34%)
Oct 29, 2002 3.620 3.620 3.170 3.380 74,212 -0.24(-6.63%)
Oct 28, 2002 3.520 3.710 3.490 3.620 78,500 +0.16(+4.62%)
Oct 25, 2002 3.470 3.700 3.360 3.460 123,450 +0.09(+2.67%)
Oct 24, 2002 3.540 3.850 3.220 3.370 248,423 -0.15(-4.26%)
Oct 23, 2002 2.960 3.520 2.850 3.520 108,843 +0.57(+19.32%)
Oct 22, 2002 2.930 2.980 2.900 2.950 25,500 -0.02(-0.67%)
Oct 21, 2002 3.040 3.050 2.900 2.970 110,783 -0.01(-0.34%)
Oct 18, 2002 3.090 3.120 2.950 2.980 220,400 -0.02(-0.67%)
Oct 17, 2002 2.850 3.310 2.850 3.000 172,242 +0.23(+8.26%)
Oct 16, 2002 2.760 2.840 2.550 2.771 61,000 -0.12(-4.12%)
Oct 15, 2002 2.450 3.000 2.430 2.890 168,320 +0.56(+24.03%)
Oct 14, 2002 2.330 2.340 2.249 2.330 43,223 -0.01(-0.43%)
Oct 11, 2002 2.050 2.450 1.940 2.340 117,752 +0.36(+18.18%)
Oct 10, 2002 1.925 1.990 1.820 1.980 108,800 +0.09(+4.76%)
Oct 09, 2002 2.020 2.020 1.890 1.890 140,800 -0.11(-5.50%)
Oct 08, 2002 2.089 2.100 1.980 2.000 81,200 -0.09(-4.31%)
Oct 07, 2002 2.000 2.090 2.000 2.090 103,878 +0.09(+4.50%)
Oct 04, 2002 2.040 2.100 1.980 2.000 218,500 +0.00(+0.00%)
Oct 03, 2002 2.100 2.230 1.950 2.000 459,697 -0.10(-4.76%)
Oct 02, 2002 2.420 2.480 2.050 2.100 230,511 -0.33(-13.58%)
Oct 01, 2002 2.650 2.900 2.410 2.430 98,609 -0.23(-8.65%)
Sep 30, 2002 2.930 2.989 2.600 2.660 74,741 -0.32(-10.74%)
Sep 27, 2002 2.990 3.000 2.950 2.980 44,200 -0.02(-0.67%)
Sep 26, 2002 2.900 3.050 2.900 3.000 144,900 +0.06(+2.04%)
Sep 25, 2002 3.450 3.450 2.800 2.940 144,800 -0.24(-7.55%)
Sep 24, 2002 3.300 3.450 3.160 3.180 38,494 -0.10(-3.05%)
Sep 23, 2002 3.490 3.500 3.260 3.280 51,800 -0.22(-6.29%)
Sep 20, 2002 3.751 3.751 3.420 3.500 293,900 -0.05(-1.41%)
Sep 19, 2002 3.910 3.910 3.421 3.550 89,406 -0.32(-8.27%)
Sep 18, 2002 4.040 4.050 3.800 3.870 39,200 -0.26(-6.30%)
Sep 17, 2002 4.380 4.410 4.030 4.130 27,900 -0.29(-6.56%)
Sep 16, 2002 4.560 4.560 4.350 4.420 8,400 -0.13(-2.86%)
Sep 13, 2002 4.550 4.570 4.450 4.550 14,100 -0.02(-0.44%)
Sep 12, 2002 4.760 4.760 4.550 4.570 18,900 -0.23(-4.79%)
Sep 11, 2002 4.810 4.900 4.800 4.800 8,000 -0.10(-2.04%)
Sep 10, 2002 4.920 5.060 4.820 4.900 72,300 -0.01(-0.20%)
Sep 09, 2002 4.950 4.950 4.750 4.910 21,000 -0.05(-1.01%)
Sep 06, 2002 5.090 5.250 4.760 4.960 26,000 +0.07(+1.43%)
Sep 05, 2002 5.350 5.350 4.850 4.890 27,900 -0.36(-6.86%)
Sep 04, 2002 4.770 5.310 4.770 5.250 62,300 +0.40(+8.25%)
Sep 03, 2002 5.110 5.110 4.750 4.850 62,100 -0.26(-5.09%)
Aug 30, 2002 5.270 5.380 5.100 5.110 40,200 -0.23(-4.31%)
Aug 29, 2002 5.440 5.500 5.220 5.340 117,335 -0.09(-1.66%)
Aug 28, 2002 5.480 5.500 5.350 5.430 94,500 -0.07(-1.27%)
Aug 27, 2002 5.530 5.630 5.450 5.500 65,350 -0.05(-0.90%)
Aug 26, 2002 5.600 5.850 5.450 5.550 155,817 +0.06(+1.09%)
Aug 23, 2002 5.480 5.520 5.400 5.490 131,189 +0.02(+0.37%)
Aug 22, 2002 5.599 5.750 5.470 5.470 111,300 -0.13(-2.32%)
Aug 21, 2002 5.380 5.610 5.150 5.600 29,200 +0.20(+3.70%)
Aug 20, 2002 5.350 5.610 5.350 5.400 295,100 -0.20(-3.57%)
Aug 16, 2002 5.750 5.750 5.500 5.600 124,800 -0.15(-2.61%)
Aug 15, 2002 5.680 5.830 5.520 5.750 160,600 +0.03(+0.52%)
Aug 14, 2002 5.960 5.960 5.520 5.720 206,200 -0.28(-4.67%)
Aug 13, 2002 6.290 6.520 5.950 6.000 356,966 -0.33(-5.21%)
Aug 12, 2002 6.750 6.850 6.250 6.330 155,154 +0.09(+1.46%)
Aug 07, 2002 6.000 6.300 5.500 6.239 95,800 +0.48(+8.32%)
Aug 06, 2002 5.760 6.000 5.500 5.760 197,700 +0.27(+4.92%)
Aug 05, 2002 5.760 6.570 5.120 5.490 197,634 -0.32(-5.51%)
Aug 02, 2002 6.420 6.450 5.780 5.810 410,700 -0.63(-9.78%)
Aug 01, 2002 6.711 7.400 6.370 6.440 163,000 -0.31(-4.59%)
Jul 31, 2002 7.350 7.399 6.750 6.750 140,900 -0.64(-8.66%)
Jul 30, 2002 7.800 7.850 7.350 7.390 160,900 -0.46(-5.86%)
Jul 29, 2002 8.250 8.250 7.770 7.850 227,000 -0.15(-1.88%)
Jul 26, 2002 8.510 8.520 7.500 8.000 181,160 -0.59(-6.87%)
Jul 25, 2002 9.300 9.300 8.550 8.590 170,500 -0.81(-8.62%)
Jul 24, 2002 9.820 10.30 9.180 9.400 87,550 -0.40(-4.08%)
Jul 23, 2002 10.24 10.59 9.320 9.800 302,000 -0.49(-4.76%)
Jul 22, 2002 10.90 11.00 10.08 10.29 138,900 -0.46(-4.28%)
Jul 19, 2002 11.30 11.30 10.55 10.75 162,800 -0.74(-6.44%)
Jul 17, 2002 11.54 11.95 10.41 11.49 234,100 +0.14(+1.23%)
Jul 12, 2002 11.05 11.78 10.81 11.35 118,900 +0.56(+5.19%)
Jul 11, 2002 10.50 11.22 10.39 10.79 285,900 +0.29(+2.76%)
Jul 10, 2002 13.00 13.00 10.44 10.50 198,100 -2.47(-19.04%)
Jul 09, 2002 14.44 14.44 12.97 12.97 52,000 -1.47(-10.18%)
Jul 08, 2002 15.59 15.59 14.44 14.44 20,600 -1.15(-7.38%)
Jul 05, 2002 14.50 15.59 14.50 15.59 21,200 +1.32(+9.25%)
Jul 04, 2002 14.00 14.42 13.45 14.27 37,500 +0.00(+0.00%)
Jul 03, 2002 14.00 14.42 13.45 14.27 37,500 +0.29(+2.07%)
Jul 02, 2002 14.80 14.80 13.98 13.98 64,300 -0.93(-6.24%)
Jul 01, 2002 16.33 16.33 14.86 14.91 64,200 -0.97(-6.10%)
Jun 28, 2002 15.33 16.69 15.33 15.88 73,900 +0.78(+5.16%)
Jun 27, 2002 14.20 15.34 14.20 15.10 76,500 +0.86(+6.04%)
Jun 26, 2002 13.61 14.33 13.16 14.24 44,300 +0.55(+4.02%)
Jun 25, 2002 14.15 15.06 13.60 13.69 26,300 +0.23(+1.72%)
Jun 21, 2002 14.50 14.50 13.64 13.46 45,600 -0.64(-4.55%)
Jun 20, 2002 14.80 15.09 14.10 14.10 35,000 -0.67(-4.54%)
Jun 19, 2002 15.01 15.30 14.75 14.77 61,300 -0.47(-3.08%)
Jun 18, 2002 15.40 15.90 15.01 15.24 32,600 +0.28(+1.87%)
Jun 17, 2002 14.60 15.51 14.60 14.96 11,400 +0.07(+0.47%)
Jun 14, 2002 15.14 15.14 14.26 14.89 41,700 -0.53(-3.44%)
Jun 12, 2002 14.55 15.73 14.50 15.42 100,100 +0.91(+6.27%)
Jun 11, 2002 14.75 14.85 14.45 14.51 58,100 -0.24(-1.63%)
Jun 10, 2002 14.30 14.99 14.25 14.75 114,700 +0.58(+4.09%)
Jun 07, 2002 14.48 14.95 14.05 14.17 187,200 -0.75(-5.05%)
Jun 06, 2002 15.85 15.85 14.47 14.92 65,600 -1.13(-7.02%)
Jun 05, 2002 16.15 16.41 15.85 16.05 20,700 -0.90(-5.31%)
May 31, 2002 17.35 17.55 16.95 16.95 33,500 -0.30(-1.73%)
May 28, 2002 17.30 17.64 16.98 17.25 103,300 -0.14(-0.81%)
May 27, 2002 17.62 17.71 17.20 17.39 205,400 +0.00(+0.00%)
May 24, 2002 17.62 17.71 17.20 17.39 205,400 -0.60(-3.34%)
May 23, 2002 18.40 18.50 17.63 17.99 51,600 -0.51(-2.76%)
May 22, 2002 18.61 18.62 18.12 18.50 88,900 -0.07(-0.38%)
May 21, 2002 18.35 18.70 18.35 18.57 24,600 -0.03(-0.16%)
May 20, 2002 19.02 19.08 18.35 18.60 33,000 -0.70(-3.63%)
May 17, 2002 18.75 19.30 18.75 19.30 31,000 +0.22(+1.15%)
May 16, 2002 19.99 20.05 18.65 19.08 38,800 -0.61(-3.10%)
May 15, 2002 19.89 20.34 18.90 19.69 55,000 -0.53(-2.62%)
May 14, 2002 18.90 20.35 18.90 20.22 112,300 +1.69(+9.12%)
May 13, 2002 18.62 19.15 18.30 18.53 73,700 -0.09(-0.48%)
May 10, 2002 18.50 18.97 18.25 18.62 116,800 +0.11(+0.59%)
May 09, 2002 19.25 19.80 18.25 18.51 126,100 -0.89(-4.59%)
May 08, 2002 19.00 19.80 18.82 19.40 78,500 +1.04(+5.66%)
May 07, 2002 18.37 18.85 18.05 18.36 191,400 +0.16(+0.88%)
May 06, 2002 18.86 19.35 17.92 18.20 34,700 -0.70(-3.70%)
May 03, 2002 19.00 19.45 18.76 18.90 137,200 -0.10(-0.53%)
May 02, 2002 18.84 19.19 18.75 19.00 160,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.