Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

99.65 -4.43 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 86.93 88.48 85.56 86.07 14,548,100 -1.99(-2.26%)
Apr 29, 2021 87.72 88.09 85.55 88.06 16,449,436 +2.03(+2.36%)
Apr 28, 2021 87.66 87.76 85.35 86.03 19,409,664 -3.43(-3.83%)
Apr 27, 2021 89.33 90.19 88.03 89.46 17,673,696 +1.62(+1.84%)
Apr 26, 2021 86.47 88.30 86.11 87.84 14,753,938 +1.81(+2.10%)
Apr 23, 2021 85.24 86.46 84.56 86.03 18,168,500 +1.32(+1.56%)
Apr 22, 2021 88.20 88.36 83.90 84.71 34,029,096 -4.78(-5.34%)
Apr 21, 2021 87.06 89.56 86.33 89.49 14,768,396 +2.01(+2.30%)
Apr 20, 2021 88.38 88.95 86.53 87.48 17,380,568 -0.93(-1.05%)
Apr 19, 2021 90.67 90.68 86.52 88.41 21,354,184 -2.25(-2.48%)
Apr 16, 2021 90.44 91.33 90.08 90.66 12,358,600 +0.39(+0.43%)
Apr 15, 2021 91.75 91.96 89.44 90.27 16,010,747 -0.40(-0.44%)
Apr 14, 2021 91.66 92.53 89.51 90.67 19,109,222 -1.48(-1.61%)
Apr 13, 2021 96.29 96.82 91.40 92.15 27,088,772 -3.44(-3.60%)
Apr 12, 2021 95.19 96.96 94.75 95.59 18,810,380 +0.29(+0.30%)
Apr 09, 2021 94.34 95.38 93.31 95.30 14,080,200 +0.01(+0.01%)
Apr 08, 2021 95.00 96.39 93.78 95.29 17,805,908 +1.33(+1.42%)
Apr 07, 2021 94.25 95.07 92.54 93.96 17,611,928 +0.47(+0.50%)
Apr 06, 2021 93.84 96.10 92.66 93.49 22,838,092 -0.26(-0.28%)
Apr 05, 2021 93.93 94.67 92.47 93.75 19,787,508 +1.34(+1.45%)
Apr 01, 2021 93.00 94.38 91.25 92.41 39,700,600 +4.20(+4.76%)
Mar 31, 2021 87.44 89.08 86.71 88.21 25,201,840 +1.67(+1.93%)
Mar 30, 2021 86.26 87.22 85.25 86.54 13,889,519 -0.05(-0.06%)
Mar 29, 2021 87.75 88.25 85.77 86.59 21,759,616 -1.40(-1.59%)
Mar 26, 2021 84.16 88.14 84.03 87.99 23,949,100 +3.90(+4.64%)
Mar 25, 2021 81.14 84.43 80.49 84.09 23,615,240 +1.09(+1.31%)
Mar 24, 2021 87.06 87.15 82.92 83.00 24,205,028 -2.40(-2.81%)
Mar 23, 2021 91.02 91.27 84.97 85.40 32,023,024 -5.88(-6.44%)
Mar 22, 2021 91.83 92.42 89.65 91.28 19,361,560 +0.77(+0.85%)
Mar 19, 2021 90.36 92.68 88.89 90.51 24,963,300 +0.69(+0.77%)
Mar 18, 2021 92.97 93.48 89.41 89.82 27,091,550 -4.94(-5.21%)
Mar 17, 2021 91.33 95.49 90.10 94.76 24,599,858 +3.33(+3.64%)
Mar 16, 2021 90.75 94.68 90.11 91.43 28,530,382 +2.58(+2.90%)
Mar 15, 2021 87.77 88.91 86.14 88.85 16,148,557 +1.08(+1.23%)
Mar 12, 2021 87.57 88.53 86.43 87.77 21,916,300 -1.54(-1.72%)
Mar 11, 2021 87.59 90.22 86.85 89.31 20,698,438 +3.90(+4.57%)
Mar 10, 2021 90.01 90.01 85.31 85.41 23,384,044 -3.89(-4.36%)
Mar 09, 2021 88.00 90.18 86.30 89.30 22,286,340 +4.25(+5.00%)
Mar 08, 2021 88.57 89.72 84.87 85.05 22,688,054 -3.88(-4.36%)
Mar 05, 2021 87.53 89.32 83.30 88.93 30,329,100 +4.60(+5.45%)
Mar 04, 2021 88.81 89.75 81.85 84.33 31,855,956 -4.78(-5.36%)
Mar 03, 2021 90.57 93.33 88.39 89.11 26,388,328 -1.98(-2.17%)
Mar 02, 2021 93.57 94.90 90.90 91.09 18,656,764 -3.67(-3.87%)
Mar 01, 2021 94.54 95.75 92.57 94.76 19,844,270 +3.23(+3.53%)
Feb 26, 2021 89.74 92.94 88.23 91.53 22,787,600 +3.41(+3.87%)
Feb 25, 2021 91.52 93.10 87.58 88.12 22,506,304 -4.40(-4.76%)
Feb 24, 2021 88.30 92.60 87.73 92.52 21,229,392 +4.29(+4.86%)
Feb 23, 2021 85.24 89.20 82.44 88.23 23,188,844 +1.95(+2.26%)
Feb 22, 2021 89.53 90.52 85.92 86.28 16,051,477 -4.68(-5.15%)
Feb 19, 2021 90.25 91.49 88.81 90.96 21,886,500 +2.42(+2.73%)
Feb 18, 2021 86.52 88.73 85.96 88.54 19,103,628 +2.49(+2.89%)
Feb 17, 2021 86.69 87.32 84.90 86.05 10,035,180 -1.69(-1.93%)
Feb 16, 2021 89.22 89.22 87.05 87.74 10,304,683 -0.27(-0.31%)
Feb 12, 2021 86.11 88.31 85.46 88.01 14,273,900 +1.53(+1.77%)
Feb 11, 2021 84.40 86.64 84.00 86.48 18,710,046 +4.13(+5.02%)
Feb 10, 2021 84.00 84.44 81.30 82.35 9,861,219 -0.97(-1.16%)
Feb 09, 2021 83.35 84.00 82.40 83.32 10,352,680 -0.69(-0.82%)
Feb 08, 2021 81.75 84.06 81.64 84.01 12,379,858 +2.91(+3.59%)
Feb 05, 2021 81.77 82.02 80.72 81.10 10,958,000 -0.15(-0.18%)
Feb 04, 2021 79.15 81.34 78.96 81.25 11,509,081 +2.14(+2.71%)
Feb 03, 2021 81.85 82.53 78.97 79.11 17,435,856 -2.51(-3.08%)
Feb 02, 2021 81.26 81.74 79.92 81.62 11,369,455 +1.19(+1.48%)
Feb 01, 2021 79.59 81.09 78.48 80.43 14,878,623 +2.16(+2.76%)
Jan 29, 2021 78.36 79.37 76.95 78.27 17,934,300 -0.12(-0.15%)
Jan 28, 2021 77.20 80.18 76.72 78.39 18,331,048 +3.30(+4.39%)
Jan 27, 2021 77.33 77.59 74.33 75.09 23,477,584 -4.42(-5.56%)
Jan 26, 2021 81.79 81.98 79.01 79.51 13,656,049 -1.77(-2.18%)
Jan 25, 2021 83.19 83.50 78.89 81.28 19,276,028 -1.00(-1.22%)
Jan 22, 2021 84.08 84.95 82.22 82.28 14,229,500 -2.73(-3.21%)
Jan 21, 2021 84.00 85.10 82.51 85.01 14,696,102 +1.51(+1.81%)
Jan 20, 2021 85.93 87.25 83.23 83.50 21,173,696 -2.00(-2.34%)
Jan 19, 2021 81.28 85.68 80.96 85.50 26,477,272 +4.78(+5.92%)
Jan 15, 2021 80.92 81.88 79.53 80.72 14,322,500 -0.58(-0.71%)
Jan 14, 2021 80.01 82.21 79.55 81.30 17,624,462 +1.39(+1.74%)
Jan 13, 2021 78.95 80.39 78.55 79.91 15,048,712 +0.45(+0.57%)
Jan 12, 2021 79.19 79.62 77.82 79.46 18,204,118 +0.79(+1.00%)
Jan 11, 2021 76.59 79.79 76.42 78.67 19,921,284 +1.25(+1.61%)
Jan 08, 2021 82.54 84.16 77.07 77.42 51,272,000 -1.69(-2.14%)
Jan 07, 2021 78.06 80.08 78.05 79.11 27,759,180 +2.00(+2.59%)
Jan 06, 2021 76.36 78.45 76.10 77.11 22,342,952 -0.15(-0.19%)
Jan 05, 2021 76.44 78.69 76.03 77.26 33,368,976 +3.21(+4.33%)
Jan 04, 2021 76.48 78.61 73.75 74.05 31,127,322 -1.13(-1.50%)
Dec 31, 2020 75.18 75.18 75.18 11,613,017 +3.26(+4.53%)
Dec 30, 2020 70.42 72.65 70.37 71.92 11,613,017 +1.71(+2.44%)
Dec 29, 2020 71.00 71.40 69.14 70.21 9,394,047 -0.45(-0.64%)
Dec 28, 2020 71.79 72.11 70.47 70.66 8,340,929 +0.08(+0.11%)
Dec 24, 2020 70.31 70.64 69.76 70.58 4,848,400 +0.63(+0.90%)
Dec 23, 2020 70.47 71.06 69.89 69.95 8,513,468 -0.49(-0.70%)
Dec 22, 2020 71.51 71.78 69.76 70.44 11,154,277 -1.03(-1.44%)
Dec 21, 2020 70.00 71.70 69.65 71.47 13,175,967 +0.01(+0.01%)
Dec 18, 2020 72.70 73.45 71.06 71.46 23,912,500 -0.80(-1.11%)
Dec 17, 2020 73.59 73.74 71.76 72.26 11,983,465 -0.73(-1.00%)
Dec 16, 2020 74.19 74.35 72.63 72.99 13,885,387 -0.16(-0.22%)
Dec 15, 2020 72.81 73.37 72.33 73.15 11,538,251 +1.61(+2.25%)
Dec 14, 2020 71.40 72.20 71.03 71.54 13,563,203 +1.01(+1.43%)
Dec 11, 2020 70.38 71.32 69.40 70.53 15,321,900 -0.75(-1.05%)
Dec 10, 2020 70.14 71.95 69.67 71.28 15,605,549 -0.13(-0.18%)
Dec 09, 2020 73.15 74.61 70.78 71.41 18,354,640 -1.78(-2.43%)
Dec 08, 2020 72.00 73.54 71.98 73.19 15,418,409 +0.58(+0.80%)
Dec 07, 2020 73.29 73.40 71.48 72.61 17,447,256 -0.73(-1.00%)
Dec 04, 2020 71.11 74.38 70.54 73.34 31,860,800 +3.44(+4.92%)
Dec 03, 2020 70.57 71.12 69.55 69.90 20,442,096 +0.79(+1.14%)
Dec 02, 2020 67.61 69.39 66.76 69.11 23,281,522 +2.03(+3.03%)
Dec 01, 2020 65.25 68.63 65.14 67.08 36,160,896 +2.99(+4.67%)
Nov 30, 2020 64.56 65.25 63.58 64.09 20,365,830 -0.14(-0.22%)
Nov 27, 2020 63.83 64.80 63.51 64.23 7,500,200 +0.80(+1.26%)
Nov 25, 2020 63.66 64.00 62.61 63.43 12,468,400 -0.52(-0.81%)
Nov 24, 2020 64.29 64.29 62.89 63.95 22,597,908 -0.23(-0.36%)
Nov 23, 2020 62.61 64.50 62.30 64.18 20,456,376 +2.78(+4.53%)
Nov 20, 2020 61.48 62.63 61.35 61.40 14,122,200 -0.43(-0.70%)
Nov 19, 2020 60.03 61.97 59.65 61.83 12,707,477 +1.09(+1.79%)
Nov 18, 2020 61.50 62.04 60.63 60.74 18,723,406 -1.25(-2.02%)
Nov 17, 2020 61.00 62.20 60.30 61.99 17,692,448 +0.13(+0.21%)
Nov 16, 2020 59.72 61.91 59.61 61.86 31,377,678 +3.93(+6.78%)
Nov 13, 2020 56.79 58.19 56.75 57.93 14,328,400 +1.68(+2.99%)
Nov 12, 2020 56.60 56.97 55.89 56.25 13,785,721 -0.11(-0.20%)
Nov 11, 2020 55.97 56.94 55.85 56.36 14,745,756 +0.95(+1.71%)
Nov 10, 2020 55.13 55.94 54.36 55.41 14,493,392 -0.55(-0.98%)
Nov 09, 2020 56.47 57.83 55.87 55.96 20,948,172 +0.80(+1.45%)
Nov 06, 2020 54.46 55.41 54.33 55.16 13,922,500 +0.58(+1.06%)
Nov 05, 2020 52.88 54.78 52.78 54.58 16,346,011 +2.62(+5.04%)
Nov 04, 2020 51.73 52.50 50.93 51.96 13,515,244 +0.88(+1.72%)
Nov 03, 2020 50.13 51.59 50.01 51.08 11,416,796 +1.37(+2.76%)
Nov 02, 2020 50.79 50.79 49.44 49.71 13,091,533 -0.63(-1.25%)
Oct 30, 2020 50.01 50.43 49.30 50.34 15,961,100 -0.14(-0.28%)
Oct 29, 2020 49.71 50.91 49.38 50.48 12,417,073 +0.48(+0.96%)
Oct 28, 2020 50.75 50.85 49.57 50.00 15,452,209 -1.96(-3.77%)
Oct 27, 2020 52.03 52.32 51.53 51.96 8,960,855 -0.18(-0.35%)
Oct 26, 2020 52.40 52.89 51.40 52.14 11,674,689 -0.71(-1.34%)
Oct 23, 2020 54.09 54.12 52.38 52.85 16,175,600 -1.53(-2.81%)
Oct 22, 2020 53.29 54.85 53.08 54.38 14,836,260 +1.07(+2.01%)
Oct 21, 2020 53.30 53.96 53.18 53.31 12,893,609 -0.22(-0.41%)
Oct 20, 2020 53.14 54.19 52.75 53.53 17,334,416 +0.90(+1.71%)
Oct 19, 2020 51.97 54.00 51.30 52.63 24,162,340 +1.02(+1.98%)
Oct 16, 2020 52.15 52.55 51.58 51.61 14,228,700 -0.33(-0.64%)
Oct 15, 2020 50.76 51.97 50.32 51.94 13,977,614 +0.31(+0.60%)
Oct 14, 2020 52.01 52.25 51.35 51.63 15,903,570 -0.22(-0.42%)
Oct 13, 2020 51.89 52.75 51.64 51.85 22,173,260 +1.17(+2.31%)
Oct 12, 2020 50.58 50.84 50.08 50.68 13,082,770 +0.79(+1.58%)
Oct 09, 2020 50.24 50.60 49.31 49.89 13,933,600 -0.01(-0.02%)
Oct 08, 2020 48.99 50.00 48.22 49.90 14,560,398 +1.49(+3.08%)
Oct 07, 2020 48.42 48.99 48.32 48.41 13,883,442 +1.09(+2.30%)
Oct 06, 2020 47.55 48.83 47.22 47.32 17,915,974 -0.28(-0.59%)
Oct 05, 2020 46.99 47.73 46.98 47.60 16,922,440 +1.05(+2.26%)
Oct 02, 2020 46.86 47.52 46.50 46.55 20,277,400 -1.37(-2.86%)
Oct 01, 2020 47.10 48.18 47.05 47.92 24,444,768 +0.96(+2.04%)
Sep 30, 2020 48.95 49.27 46.83 46.96 55,342,476 -3.75(-7.39%)
Sep 29, 2020 49.71 51.38 49.59 50.71 35,894,932 +0.99(+1.99%)
Sep 28, 2020 49.63 49.77 48.13 49.72 18,886,808 +0.58(+1.18%)
Sep 25, 2020 49.56 49.60 47.78 49.14 17,772,900 -0.33(-0.67%)
Sep 24, 2020 49.52 50.36 49.09 49.47 13,835,248 -0.38(-0.76%)
Sep 23, 2020 51.01 51.61 49.64 49.85 19,148,880 +0.15(+0.30%)
Sep 22, 2020 49.27 49.78 48.78 49.70 10,831,000 +0.55(+1.12%)
Sep 21, 2020 49.61 49.78 47.89 49.15 21,223,100 -1.59(-3.13%)
Sep 18, 2020 51.50 52.17 49.97 50.74 25,548,900 -0.24(-0.47%)
Sep 17, 2020 49.16 51.29 48.81 50.98 20,550,568 +0.77(+1.53%)
Sep 16, 2020 49.11 51.22 48.96 50.21 23,549,176 +1.16(+2.36%)
Sep 15, 2020 49.37 49.66 48.70 49.05 14,449,661 +0.02(+0.04%)
Sep 14, 2020 48.35 49.59 48.30 49.03 26,705,506 +2.94(+6.38%)
Sep 11, 2020 45.23 46.48 44.96 46.09 18,365,500 +1.22(+2.72%)
Sep 10, 2020 45.47 45.95 44.69 44.87 13,740,072 -0.28(-0.62%)
Sep 09, 2020 45.88 45.88 44.45 45.15 17,520,788 +0.12(+0.27%)
Sep 08, 2020 44.99 46.23 44.53 45.03 20,889,304 -1.45(-3.12%)
Sep 04, 2020 46.19 46.95 44.89 46.48 20,608,400 +0.15(+0.32%)
Sep 03, 2020 47.76 47.83 45.85 46.33 20,607,972 -1.50(-3.14%)
Sep 02, 2020 46.42 48.19 46.28 47.83 24,622,288 +2.07(+4.52%)
Sep 01, 2020 45.53 45.79 45.06 45.76 14,102,309 +0.25(+0.55%)
Aug 31, 2020 45.35 45.82 45.14 45.51 13,240,003 -0.18(-0.39%)
Aug 28, 2020 44.62 45.79 44.41 45.69 13,459,000 +1.07(+2.40%)
Aug 27, 2020 44.55 44.83 43.67 44.62 13,771,005 -0.34(-0.76%)
Aug 26, 2020 45.60 45.82 44.69 44.96 15,319,379 -0.14(-0.31%)
Aug 25, 2020 44.88 45.54 44.60 45.10 21,508,794 +1.34(+3.06%)
Aug 24, 2020 43.12 43.81 42.89 43.76 14,962,308 +1.10(+2.58%)
Aug 21, 2020 42.85 43.06 42.40 42.66 15,476,600 -0.33(-0.77%)
Aug 20, 2020 42.68 43.65 42.25 42.99 22,435,240 -1.06(-2.41%)
Aug 19, 2020 44.30 44.70 43.85 44.05 19,443,734 -0.35(-0.79%)
Aug 18, 2020 45.06 45.16 44.05 44.40 20,111,176 -0.82(-1.81%)
Aug 17, 2020 45.90 45.94 44.74 45.22 17,295,560 -0.38(-0.83%)
Aug 14, 2020 45.60 46.08 45.30 45.60 18,167,300 -0.54(-1.17%)
Aug 13, 2020 47.16 47.23 45.93 46.14 41,026,892 -2.34(-4.83%)
Aug 12, 2020 48.38 48.73 47.66 48.48 17,190,412 +0.48(+1.00%)
Aug 11, 2020 49.01 49.74 47.63 48.00 21,523,522 -1.15(-2.34%)
Aug 10, 2020 48.85 49.67 48.26 49.15 15,864,215 +0.40(+0.82%)
Aug 07, 2020 48.69 49.18 48.05 48.75 13,637,300 +0.05(+0.10%)
Aug 06, 2020 50.00 50.03 48.32 48.70 32,186,656 -2.35(-4.60%)
Aug 05, 2020 51.09 51.28 50.63 51.05 13,233,862 -0.11(-0.22%)
Aug 04, 2020 50.35 51.48 50.29 51.16 15,690,077 +0.77(+1.53%)
Aug 03, 2020 50.39 50.62 50.02 50.39 15,133,633 +0.34(+0.67%)
Jul 31, 2020 50.62 50.70 49.26 50.05 17,436,400 -0.69(-1.35%)
Jul 30, 2020 49.74 50.75 49.11 50.74 17,624,284 +0.35(+0.69%)
Jul 29, 2020 50.39 50.63 49.78 50.39 14,680,916 +0.30(+0.60%)
Jul 28, 2020 51.26 51.27 50.04 50.09 15,599,420 -1.50(-2.91%)
Jul 27, 2020 50.60 51.71 50.49 51.59 15,986,882 +1.57(+3.14%)
Jul 24, 2020 51.28 51.28 49.65 50.02 25,348,000 -2.62(-4.98%)
Jul 23, 2020 51.74 54.20 51.57 52.64 33,377,424 +0.99(+1.92%)
Jul 22, 2020 51.58 51.77 51.02 51.65 11,405,143 +0.13(+0.25%)
Jul 21, 2020 51.62 52.66 51.23 51.52 16,660,130 +0.31(+0.61%)
Jul 20, 2020 49.66 51.32 49.53 51.21 17,601,596 +1.74(+3.52%)
Jul 17, 2020 50.31 50.43 49.28 49.47 15,003,800 -0.63(-1.26%)
Jul 16, 2020 49.82 50.28 49.23 50.10 14,008,248 -0.41(-0.81%)
Jul 15, 2020 50.21 50.65 49.40 50.51 15,907,716 +0.80(+1.61%)
Jul 14, 2020 49.08 49.79 47.95 49.71 17,446,348 +0.25(+0.51%)
Jul 13, 2020 51.31 52.28 49.38 49.46 23,286,960 -1.24(-2.45%)
Jul 10, 2020 50.01 50.71 49.40 50.70 18,128,700 +0.72(+1.44%)
Jul 09, 2020 49.85 50.39 48.73 49.98 18,495,010 +0.20(+0.40%)
Jul 08, 2020 49.56 49.78 48.96 49.78 15,301,376 +0.69(+1.41%)
Jul 07, 2020 50.52 50.59 49.01 49.09 19,776,178 -1.81(-3.56%)
Jul 06, 2020 50.75 51.43 50.48 50.90 16,285,248 +1.07(+2.15%)
Jul 02, 2020 50.50 50.75 49.48 49.83 18,562,300 +0.13(+0.26%)
Jul 01, 2020 51.52 51.56 49.61 49.70 25,200,732 -1.82(-3.53%)
Jun 30, 2020 51.78 52.47 50.97 51.52 47,841,536 +2.37(+4.82%)
Jun 29, 2020 48.69 49.15 47.58 49.15 24,496,872 +0.66(+1.36%)
Jun 26, 2020 49.15 49.35 48.14 48.49 16,929,600 -0.70(-1.42%)
Jun 25, 2020 48.24 49.31 47.28 49.19 14,913,003 +0.90(+1.86%)
Jun 24, 2020 49.65 50.10 48.02 48.29 19,314,796 -1.55(-3.11%)
Jun 23, 2020 50.69 50.89 49.57 49.84 23,183,208 -1.31(-2.56%)
Jun 22, 2020 51.10 51.40 50.24 51.15 15,939,606 +0.32(+0.63%)
Jun 19, 2020 51.16 52.75 50.75 50.83 28,081,400 +0.35(+0.69%)
Jun 18, 2020 50.50 51.04 50.02 50.48 13,194,352 -0.48(-0.94%)
Jun 17, 2020 51.30 51.51 50.53 50.96 13,891,905 -0.06(-0.12%)
Jun 16, 2020 51.16 52.15 49.86 51.02 20,979,028 +1.78(+3.61%)
Jun 15, 2020 47.36 49.73 47.10 49.24 18,029,416 +0.55(+1.13%)
Jun 12, 2020 50.28 50.48 47.36 48.69 24,293,500 +0.17(+0.35%)
Jun 11, 2020 50.42 51.08 48.19 48.52 29,879,858 -3.95(-7.53%)
Jun 10, 2020 52.92 53.30 51.57 52.47 18,744,414 -0.68(-1.28%)
Jun 09, 2020 52.65 53.50 52.45 53.15 17,830,416 -0.55(-1.02%)
Jun 08, 2020 54.49 54.64 52.23 53.70 22,843,476 -0.02(-0.04%)
Jun 05, 2020 52.66 54.82 52.59 53.72 34,110,600 +2.50(+4.88%)
Jun 04, 2020 48.86 51.98 48.60 51.22 34,815,480 +2.30(+4.70%)
Jun 03, 2020 48.04 49.42 47.45 48.92 34,645,928 +2.10(+4.49%)
Jun 02, 2020 46.49 46.85 45.57 46.82 23,016,592 +0.48(+1.04%)
Jun 01, 2020 47.49 47.67 46.32 46.34 21,871,004 -1.57(-3.28%)
May 29, 2020 46.62 48.02 46.21 47.91 26,354,600 +1.44(+3.10%)
May 28, 2020 48.70 48.79 46.07 46.47 38,312,228 -2.98(-6.03%)
May 27, 2020 45.95 49.58 43.90 49.45 56,043,136 +3.65(+7.97%)
May 26, 2020 46.22 46.69 45.45 45.80 24,299,008 +0.86(+1.91%)
May 22, 2020 45.15 45.31 44.24 44.94 13,385,400 -0.28(-0.62%)
May 21, 2020 46.50 46.57 44.76 45.22 17,434,040 -1.42(-3.04%)
May 20, 2020 46.51 47.04 46.09 46.64 17,871,752 +1.52(+3.37%)
May 19, 2020 45.78 46.23 45.02 45.12 17,376,576 -0.80(-1.74%)
May 18, 2020 45.83 46.15 44.95 45.92 20,317,004 +1.51(+3.40%)
May 15, 2020 43.28 44.78 43.24 44.41 28,803,900 -1.32(-2.89%)
May 14, 2020 43.06 45.78 42.51 45.73 27,519,262 +2.20(+5.05%)
May 13, 2020 45.87 45.88 42.95 43.53 35,080,396 -2.16(-4.73%)
May 12, 2020 48.52 48.56 45.64 45.69 26,703,904 -2.51(-5.21%)
May 11, 2020 47.74 48.73 47.44 48.20 17,344,686 -0.05(-0.10%)
May 08, 2020 47.29 48.46 47.29 48.25 17,444,900 +1.66(+3.56%)
May 07, 2020 47.12 47.50 46.34 46.59 16,364,029 +0.51(+1.11%)
May 06, 2020 46.07 47.12 45.92 46.08 22,007,966 +0.67(+1.48%)
May 05, 2020 45.45 46.95 45.11 45.41 20,991,952 +0.95(+2.14%)
May 04, 2020 44.19 44.69 43.61 44.46 21,372,904 -0.60(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.