Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marvell Technology Inc
(NQ:
MRVL
)
66.38
-1.83 (-2.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.415
2.529
2.409
2.470
13,925,812
+0.05(+2.03%)
Apr 29, 2003
2.386
2.497
2.377
2.421
12,491,765
+0.04(+1.62%)
Apr 28, 2003
2.410
2.468
2.362
2.382
18,094,870
-0.01(-0.45%)
Apr 25, 2003
2.533
2.543
2.302
2.393
28,159,354
-0.23(-8.74%)
Apr 24, 2003
2.560
2.660
2.548
2.622
6,797,134
+0.04(+1.66%)
Apr 23, 2003
2.574
2.615
2.538
2.579
10,617,370
-0.00(-0.12%)
Apr 22, 2003
2.479
2.599
2.437
2.583
12,944,253
+0.11(+4.28%)
Apr 21, 2003
2.478
2.506
2.434
2.477
6,399,747
-0.00(-0.09%)
Apr 17, 2003
2.396
2.491
2.337
2.479
13,170,731
+0.10(+4.19%)
Apr 16, 2003
2.312
2.389
2.266
2.379
12,963,399
+0.12(+5.21%)
Apr 15, 2003
2.235
2.302
2.197
2.261
6,998,862
+0.01(+0.57%)
Apr 14, 2003
2.193
2.252
2.136
2.249
9,067,048
+0.06(+2.69%)
Apr 11, 2003
2.174
2.232
2.129
2.190
8,093,427
+0.05(+2.30%)
Apr 10, 2003
2.190
2.193
2.115
2.140
12,059,823
-0.03(-1.58%)
Apr 09, 2003
2.170
2.242
2.158
2.175
9,119,348
-0.02(-0.98%)
Apr 08, 2003
2.174
2.254
2.163
2.196
17,347,260
-0.12(-5.18%)
Apr 07, 2003
2.385
2.424
2.304
2.316
11,412,143
+0.01(+0.60%)
Apr 04, 2003
2.375
2.377
2.274
2.302
12,033,673
-0.07(-2.93%)
Apr 03, 2003
2.405
2.447
2.345
2.372
16,099,532
-0.04(-1.47%)
Apr 02, 2003
2.330
2.436
2.330
2.407
14,714,982
+0.13(+5.84%)
Apr 01, 2003
2.280
2.325
2.222
2.274
15,371,067
+0.01(+0.24%)
Mar 31, 2003
2.286
2.309
2.249
2.269
11,753,536
-0.08(-3.29%)
Mar 28, 2003
2.329
2.423
2.324
2.346
16,383,507
+0.00(+0.05%)
Mar 27, 2003
2.238
2.406
2.223
2.345
26,696,902
+0.06(+2.82%)
Mar 26, 2003
2.193
2.302
2.163
2.281
23,611,630
+0.09(+4.16%)
Mar 25, 2003
2.104
2.210
2.073
2.190
14,483,186
+0.09(+4.34%)
Mar 24, 2003
2.107
2.176
2.088
2.099
12,478,125
-0.07(-3.02%)
Mar 21, 2003
2.094
2.204
2.083
2.164
20,184,868
+0.09(+4.44%)
Mar 20, 2003
2.086
2.141
2.052
2.072
13,065,010
-0.01(-0.41%)
Mar 19, 2003
2.075
2.122
2.040
2.080
11,910,894
-0.02(-1.02%)
Mar 18, 2003
2.018
2.122
2.015
2.102
16,600,659
+0.07(+3.37%)
Mar 17, 2003
1.980
2.141
1.962
2.033
21,389,934
+0.02(+1.12%)
Mar 14, 2003
2.109
2.147
1.984
2.011
16,992,774
-0.10(-4.91%)
Mar 13, 2003
2.025
2.137
1.981
2.115
21,297,780
+0.17(+8.52%)
Mar 12, 2003
1.935
2.013
1.876
1.949
17,954,852
-0.02(-1.03%)
Mar 11, 2003
2.010
2.013
1.933
1.969
9,249,164
-0.03(-1.61%)
Mar 10, 2003
2.057
2.063
1.985
2.001
11,122,625
-0.07(-3.51%)
Mar 07, 2003
2.065
2.107
2.038
2.074
7,314,530
-0.04(-1.92%)
Mar 06, 2003
2.090
2.120
2.046
2.115
9,553,625
+0.01(+0.66%)
Mar 05, 2003
2.110
2.152
2.074
2.101
8,841,504
-0.01(-0.46%)
Mar 04, 2003
2.140
2.152
2.077
2.110
20,520,750
-0.03(-1.45%)
Mar 03, 2003
2.216
2.231
2.121
2.141
26,495,094
-0.06(-2.91%)
Feb 28, 2003
2.053
2.216
2.045
2.206
43,915,668
+0.12(+5.64%)
Feb 27, 2003
2.067
2.120
2.002
2.088
25,706,858
+0.04(+1.93%)
Feb 26, 2003
2.114
2.147
2.039
2.048
12,234,934
-0.07(-3.19%)
Feb 25, 2003
2.006
2.136
1.981
2.116
12,068,695
+0.04(+1.75%)
Feb 24, 2003
2.089
2.180
2.071
2.079
13,408,416
+0.00(+0.10%)
Feb 21, 2003
2.113
2.134
2.044
2.077
14,128,008
-0.04(-2.12%)
Feb 20, 2003
1.995
2.171
1.940
2.122
30,335,408
+0.16(+8.31%)
Feb 19, 2003
1.969
1.986
1.916
1.959
17,748,850
-0.08(-3.99%)
Feb 18, 2003
2.002
2.077
1.978
2.041
17,929,098
+0.10(+5.30%)
Feb 14, 2003
2.019
2.067
1.919
1.938
18,676,242
-0.08(-3.83%)
Feb 13, 2003
2.047
2.063
1.952
2.015
9,989,769
-0.02(-0.90%)
Feb 12, 2003
2.023
2.052
2.006
2.033
6,218,565
+0.00(+0.05%)
Feb 11, 2003
2.002
2.075
1.992
2.032
8,243,322
+0.06(+3.26%)
Feb 10, 2003
1.934
1.987
1.917
1.968
7,221,137
+0.04(+2.05%)
Feb 07, 2003
2.014
2.021
1.877
1.929
8,580,004
-0.06(-2.80%)
Feb 06, 2003
1.951
2.031
1.927
1.984
6,576,726
+0.01(+0.65%)
Feb 05, 2003
1.948
2.117
1.938
1.971
24,261,136
+0.04(+2.33%)
Feb 04, 2003
1.927
1.934
1.885
1.926
9,137,092
-0.01(-0.66%)
Feb 03, 2003
1.959
1.977
1.910
1.939
8,088,757
-0.02(-0.88%)
Jan 31, 2003
1.896
1.986
1.868
1.956
10,327,385
+0.04(+1.95%)
Jan 30, 2003
1.983
2.014
1.912
1.919
8,905,044
-0.06(-3.24%)
Jan 29, 2003
1.953
2.030
1.934
1.983
11,504,135
+0.02(+0.87%)
Jan 28, 2003
1.888
1.988
1.829
1.966
20,995,654
+0.12(+6.43%)
Jan 27, 2003
1.851
1.922
1.815
1.847
34,076,260
-0.17(-8.29%)
Jan 24, 2003
2.043
2.052
1.941
2.014
10,394,628
-0.04(-1.83%)
Jan 23, 2003
2.082
2.115
2.010
2.052
8,970,386
-0.00(-0.21%)
Jan 22, 2003
2.040
2.073
2.007
2.056
9,489,184
+0.02(+0.89%)
Jan 21, 2003
2.104
2.109
2.019
2.038
6,409,086
-0.06(-2.76%)
Jan 17, 2003
2.130
2.131
2.025
2.095
8,810,217
-0.08(-3.64%)
Jan 16, 2003
2.234
2.247
2.146
2.175
8,088,290
-0.08(-3.47%)
Jan 15, 2003
2.292
2.345
2.206
2.253
16,842,004
-0.03(-1.22%)
Jan 14, 2003
2.329
2.376
2.201
2.281
24,208,368
-0.06(-2.52%)
Jan 13, 2003
2.492
2.506
2.329
2.340
20,541,296
-0.11(-4.63%)
Jan 10, 2003
2.468
2.512
2.432
2.453
14,332,071
-0.05(-1.88%)
Jan 09, 2003
2.431
2.579
2.420
2.500
13,758,639
+0.11(+4.71%)
Jan 08, 2003
2.407
2.466
2.362
2.388
11,273,921
-0.03(-1.33%)
Jan 07, 2003
2.289
2.508
2.289
2.420
21,723,650
+0.15(+6.55%)
Jan 06, 2003
2.151
2.302
2.073
2.271
17,548,990
+0.15(+7.18%)
Jan 03, 2003
2.127
2.146
2.086
2.119
7,034,818
-0.01(-0.55%)
Jan 02, 2003
2.044
2.147
2.014
2.131
7,050,228
+0.11(+5.51%)
Dec 31, 2002
2.037
2.103
2.002
2.019
5,383,165
-0.02(-0.89%)
Dec 30, 2002
2.106
2.112
1.993
2.038
8,286,750
-0.06(-2.96%)
Dec 27, 2002
2.095
2.131
2.072
2.100
5,555,475
+0.00(+0.05%)
Dec 26, 2002
2.061
2.127
2.059
2.099
5,447,139
+0.05(+2.35%)
Dec 24, 2002
2.100
2.112
2.049
2.050
2,553,361
-0.04(-1.74%)
Dec 23, 2002
1.943
2.121
1.941
2.087
8,001,435
+0.06(+3.18%)
Dec 20, 2002
1.943
2.034
1.941
2.023
7,771,688
+0.08(+4.19%)
Dec 19, 2002
2.037
2.115
1.936
1.941
16,101,399
-0.10(-5.13%)
Dec 18, 2002
2.089
2.168
2.041
2.046
15,428,504
-0.16(-7.41%)
Dec 17, 2002
2.182
2.286
2.162
2.210
11,215,084
+0.02(+0.73%)
Dec 16, 2002
2.206
2.236
2.158
2.194
11,407,473
-0.00(-0.10%)
Dec 13, 2002
2.310
2.313
2.193
2.196
7,705,846
-0.13(-5.48%)
Dec 12, 2002
2.350
2.365
2.303
2.324
10,286,292
-0.00(-0.05%)
Dec 11, 2002
2.232
2.388
2.216
2.325
12,053,285
+0.07(+3.28%)
Dec 10, 2002
2.168
2.280
2.163
2.251
11,107,682
+0.12(+5.47%)
Dec 09, 2002
2.237
2.249
2.065
2.134
15,299,622
-0.12(-5.30%)
Dec 06, 2002
2.205
2.302
2.171
2.253
11,736,683
+0.00(+0.22%)
Dec 05, 2002
2.301
2.351
2.227
2.249
10,769,133
+0.00(+0.00%)
Dec 04, 2002
2.274
2.291
2.152
2.249
12,840,587
-0.09(-3.71%)
Dec 03, 2002
2.386
2.445
2.281
2.335
12,482,425
-0.13(-5.17%)
Dec 02, 2002
2.487
2.579
2.432
2.463
14,076,175
+0.04(+1.59%)
Nov 29, 2002
2.519
2.519
2.420
2.424
6,614,083
-0.10(-3.86%)
Nov 27, 2002
2.476
2.591
2.474
2.522
11,907,592
+0.08(+3.20%)
Nov 26, 2002
2.474
2.547
2.431
2.443
12,788,287
-0.08(-3.14%)
Nov 25, 2002
2.465
2.538
2.393
2.523
17,277,682
+0.06(+2.30%)
Nov 22, 2002
2.463
2.513
2.366
2.466
20,862,568
-0.14(-5.34%)
Nov 21, 2002
2.531
2.677
2.433
2.605
38,084,216
+0.06(+2.49%)
Nov 20, 2002
2.345
2.554
2.309
2.542
20,828,480
+0.19(+8.06%)
Nov 19, 2002
2.495
2.543
2.325
2.352
24,180,350
-0.15(-6.11%)
Nov 18, 2002
2.362
2.629
2.356
2.506
33,719,968
+0.22(+9.40%)
Nov 15, 2002
2.191
2.322
2.115
2.290
16,830,330
+0.05(+2.34%)
Nov 14, 2002
2.025
2.262
1.992
2.238
21,895,494
+0.25(+12.55%)
Nov 13, 2002
1.817
2.133
1.814
1.988
42,614,704
+0.16(+8.85%)
Nov 12, 2002
1.853
1.948
1.814
1.827
12,485,227
-0.02(-0.93%)
Nov 11, 2002
1.858
1.870
1.798
1.844
9,251,032
-0.02(-1.32%)
Nov 08, 2002
1.959
1.992
1.836
1.868
10,117,251
-0.10(-5.01%)
Nov 07, 2002
1.928
2.024
1.927
1.967
18,892,446
-0.06(-3.06%)
Nov 06, 2002
1.918
2.056
1.896
2.029
28,569,348
-0.03(-1.56%)
Nov 05, 2002
2.092
2.141
1.992
2.061
19,804,894
-0.08(-3.80%)
Nov 04, 2002
1.969
2.210
1.965
2.143
26,912,560
+0.24(+12.61%)
Nov 01, 2002
1.735
1.906
1.714
1.903
8,890,068
+0.17(+9.62%)
Oct 31, 2002
1.772
1.802
1.708
1.736
11,451,835
-0.05(-2.58%)
Oct 30, 2002
1.687
1.815
1.658
1.782
8,669,661
+0.10(+6.19%)
Oct 29, 2002
1.681
1.717
1.622
1.678
10,147,136
-0.01(-0.63%)
Oct 28, 2002
1.788
1.849
1.665
1.689
10,594,955
-0.09(-5.00%)
Oct 25, 2002
1.716
1.802
1.686
1.777
7,938,861
+0.04(+2.28%)
Oct 24, 2002
1.741
1.777
1.670
1.738
13,469,677
+0.05(+3.24%)
Oct 23, 2002
1.587
1.683
1.570
1.683
12,924,374
+0.09(+5.79%)
Oct 22, 2002
1.579
1.653
1.561
1.591
13,355,182
-0.07(-3.97%)
Oct 21, 2002
1.601
1.676
1.559
1.657
20,744,426
+0.06(+3.86%)
Oct 18, 2002
1.531
1.623
1.446
1.595
28,843,924
+0.03(+2.23%)
Oct 17, 2002
1.633
1.682
1.544
1.561
32,015,080
+0.08(+5.08%)
Oct 16, 2002
1.419
1.534
1.408
1.485
31,493,988
-0.04(-2.39%)
Oct 15, 2002
1.356
1.531
1.353
1.521
62,886,564
+0.29(+23.45%)
Oct 14, 2002
1.316
1.365
1.207
1.232
55,571,172
-0.24(-16.35%)
Oct 11, 2002
1.738
1.795
1.358
1.473
137,631,232
-0.22(-13.08%)
Oct 10, 2002
1.587
1.745
1.579
1.695
19,701,186
+0.12(+7.32%)
Oct 09, 2002
1.574
1.633
1.518
1.579
23,128,280
-0.03(-1.73%)
Oct 08, 2002
1.501
1.653
1.469
1.607
24,249,928
+0.14(+9.72%)
Oct 07, 2002
1.519
1.535
1.426
1.465
25,374,846
-0.08(-5.45%)
Oct 04, 2002
1.661
1.674
1.546
1.549
29,238,042
-0.11(-6.35%)
Oct 03, 2002
1.796
1.850
1.617
1.654
27,722,276
-0.18(-10.02%)
Oct 02, 2002
1.768
1.897
1.760
1.838
19,160,016
+0.03(+1.54%)
Oct 01, 2002
1.729
1.811
1.655
1.811
11,145,418
+0.11(+6.69%)
Sep 30, 2002
1.776
1.779
1.625
1.697
13,655,799
-0.09(-4.92%)
Sep 27, 2002
1.810
1.921
1.772
1.785
12,669,211
-0.03(-1.54%)
Sep 26, 2002
2.041
2.117
1.758
1.813
31,622,830
-0.22(-10.61%)
Sep 25, 2002
1.934
2.075
1.924
2.028
14,623,924
+0.14(+7.19%)
Sep 24, 2002
1.912
2.033
1.872
1.892
16,980,236
-0.07(-3.71%)
Sep 23, 2002
1.980
1.985
1.927
1.965
11,532,153
-0.01(-0.54%)
Sep 20, 2002
1.978
2.017
1.954
1.976
9,160,006
+0.00(+0.22%)
Sep 19, 2002
1.946
2.023
1.928
1.971
8,086,422
-0.02(-0.97%)
Sep 18, 2002
1.928
2.030
1.895
1.991
9,642,815
+0.04(+2.26%)
Sep 17, 2002
2.169
2.195
1.910
1.947
17,723,634
-0.15(-7.01%)
Sep 16, 2002
2.190
2.227
2.089
2.093
10,306,563
-0.12(-5.56%)
Sep 13, 2002
2.118
2.216
2.097
2.216
11,775,217
+0.07(+3.50%)
Sep 12, 2002
2.205
2.206
2.136
2.141
8,857,848
-0.10(-4.26%)
Sep 11, 2002
2.227
2.348
2.226
2.237
12,758,401
+0.01(+0.63%)
Sep 10, 2002
2.057
2.224
2.056
2.223
19,620,444
+0.18(+8.58%)
Sep 09, 2002
1.979
2.110
1.951
2.047
9,542,114
+0.06(+2.85%)
Sep 06, 2002
1.955
2.013
1.955
1.991
10,925,263
+0.08(+4.09%)
Sep 05, 2002
1.848
1.955
1.834
1.912
20,365,252
+0.03(+1.48%)
Sep 04, 2002
1.893
1.927
1.794
1.885
16,407,728
-0.01(-0.40%)
Sep 03, 2002
1.986
1.986
1.850
1.892
16,643,293
-0.15(-7.24%)
Aug 30, 2002
2.195
2.241
2.027
2.040
30,603,044
-0.19(-8.63%)
Aug 29, 2002
2.163
2.302
2.136
2.232
1,039,649,536
+0.02(+0.72%)
Aug 28, 2002
2.353
2.355
2.191
2.216
13,050,721
-0.15(-6.50%)
Aug 27, 2002
2.358
2.385
2.259
2.371
18,107,876
+0.02(+0.73%)
Aug 26, 2002
2.377
2.404
2.265
2.353
18,474,512
-0.02(-1.04%)
Aug 23, 2002
2.372
2.420
2.287
2.378
51,521,584
+0.35(+17.02%)
Aug 22, 2002
2.063
2.134
2.014
2.032
18,439,490
-0.03(-1.66%)
Aug 21, 2002
2.034
2.107
1.982
2.067
1,358,866,432
+0.08(+4.21%)
Aug 20, 2002
2.120
2.228
1.983
1.983
15,033,919
+0.04(+2.15%)
Aug 16, 2002
1.851
1.984
1.815
1.941
13,341,243
+0.08(+4.31%)
Aug 15, 2002
1.848
1.970
1.801
1.861
13,437,368
+0.04(+1.94%)
Aug 14, 2002
1.842
1.856
1.665
1.826
32,351,294
+0.01(+0.29%)
Aug 13, 2002
1.842
1.963
1.791
1.820
9,446,690
-0.04(-2.35%)
Aug 12, 2002
1.819
1.917
1.794
1.864
10,305,503
+0.17(+10.33%)
Aug 07, 2002
1.765
1.836
1.595
1.690
23,701,712
+0.01(+0.38%)
Aug 06, 2002
1.662
1.767
1.662
1.683
22,011,768
+0.07(+4.45%)
Aug 05, 2002
1.601
1.693
1.556
1.611
14,128,942
-0.02(-1.18%)
Aug 02, 2002
1.586
1.662
1.472
1.631
48,422,816
-0.17(-9.61%)
Aug 01, 2002
2.002
2.096
1.799
1.804
14,098,589
-0.23(-11.32%)
Jul 31, 2002
2.108
2.158
1.994
2.034
17,858,586
-0.11(-5.19%)
Jul 30, 2002
1.974
2.168
1.927
2.146
23,779,092
+0.16(+8.03%)
Jul 29, 2002
1.927
2.030
1.927
1.986
17,532,646
+0.13(+6.73%)
Jul 26, 2002
1.909
1.961
1.741
1.861
17,302,848
-0.00(-0.11%)
Jul 25, 2002
2.097
2.163
1.810
1.863
17,996,228
-0.26(-12.34%)
Jul 24, 2002
2.044
2.158
1.895
2.125
24,699,614
+0.04(+1.80%)
Jul 23, 2002
2.299
2.379
2.056
2.088
21,591,896
-0.20(-8.88%)
Jul 22, 2002
2.415
2.507
2.227
2.291
10,021,523
-0.12(-5.14%)
Jul 19, 2002
2.427
2.458
2.332
2.416
9,966,421
-0.18(-6.97%)
Jul 17, 2002
2.634
2.773
2.423
2.597
12,629,052
+0.03(+1.04%)
Jul 12, 2002
2.460
2.628
2.422
2.570
20,913,934
+0.16(+6.62%)
Jul 11, 2002
2.187
2.413
2.122
2.410
7,944,465
+0.22(+9.86%)
Jul 10, 2002
2.267
2.271
2.155
2.194
8,639,775
+0.02(+0.84%)
Jul 09, 2002
2.161
2.264
2.112
2.176
13,868,376
+0.01(+0.69%)
Jul 08, 2002
2.265
2.265
2.161
2.161
7,583,969
-0.10(-4.59%)
Jul 05, 2002
2.097
2.284
2.096
2.265
6,180,274
+0.21(+10.21%)
Jul 04, 2002
1.853
2.056
1.831
2.055
10,581,880
+0.00(+0.00%)
Jul 03, 2002
1.853
2.056
1.831
2.055
10,572,541
+0.19(+10.29%)
Jul 02, 2002
1.988
2.029
1.863
1.863
11,702,595
-0.14(-7.05%)
Jul 01, 2002
2.115
2.207
1.993
2.004
8,672,930
-0.13(-5.88%)
Jun 28, 2002
2.116
2.212
2.030
2.130
15,898,270
+0.02(+0.91%)
Jun 27, 2002
2.304
2.339
2.063
2.110
21,941,256
-0.12(-5.56%)
Jun 26, 2002
2.159
2.363
2.144
2.235
18,605,262
-0.07(-2.93%)
Jun 25, 2002
2.546
2.605
2.282
2.302
11,848,288
-0.01(-0.42%)
Jun 21, 2002
2.554
2.555
2.409
2.312
11,966,430
-0.11(-4.68%)
Jun 20, 2002
2.601
2.637
2.413
2.425
8,563,660
-0.17(-6.48%)
Jun 19, 2002
2.660
2.767
2.545
2.593
13,342,574
-0.11(-4.19%)
Jun 18, 2002
2.789
2.977
2.677
2.707
14,515,121
-0.10(-3.51%)
Jun 17, 2002
2.645
2.863
2.623
2.805
19,725,044
+0.23(+9.12%)
Jun 14, 2002
2.452
2.645
2.377
2.571
15,400,019
-0.02(-0.70%)
Jun 12, 2002
2.525
2.623
2.441
2.589
17,224,916
+0.06(+2.20%)
Jun 11, 2002
2.802
2.870
2.530
2.533
15,354,256
-0.25(-9.14%)
Jun 10, 2002
2.763
2.862
2.691
2.788
12,990,016
+0.03(+0.93%)
Jun 07, 2002
2.371
2.763
2.344
2.763
37,876,884
+0.19(+7.46%)
Jun 06, 2002
2.697
2.697
2.447
2.571
31,795,138
-0.15(-5.44%)
Jun 05, 2002
2.961
2.998
2.645
2.719
36,689,860
-0.65(-19.35%)
May 31, 2002
3.373
3.499
3.293
3.371
12,738,789
-0.19(-5.32%)
May 28, 2002
3.800
3.821
3.479
3.560
17,525,640
-0.21(-5.65%)
May 27, 2002
4.005
4.015
3.715
3.773
19,831,512
+0.00(+0.00%)
May 24, 2002
4.005
4.015
3.715
3.773
19,827,308
-0.37(-8.99%)
May 23, 2002
4.059
4.167
3.938
4.146
9,131,956
+0.13(+3.25%)
May 22, 2002
3.927
4.101
3.911
4.015
9,489,651
+0.08(+2.15%)
May 21, 2002
4.128
4.187
3.930
3.931
8,761,186
-0.14(-3.34%)
May 20, 2002
4.151
4.154
4.012
4.067
5,572,286
-0.09(-2.21%)
May 17, 2002
4.160
4.176
3.956
4.159
12,789,688
+0.08(+1.97%)
May 16, 2002
4.312
4.312
3.936
4.078
42,472,748
-0.33(-7.44%)
May 15, 2002
4.324
4.540
4.256
4.406
22,798,136
-0.02(-0.37%)
May 14, 2002
4.138
4.389
4.136
4.422
18,643,554
+0.49(+12.36%)
May 13, 2002
3.762
3.978
3.703
3.936
10,099,039
+0.17(+4.52%)
May 10, 2002
3.767
3.829
3.594
3.766
14,597,307
+0.04(+1.12%)
May 09, 2002
3.818
3.919
3.724
3.724
14,040,219
-0.11(-2.85%)
May 08, 2002
3.653
3.898
3.646
3.833
29,832,020
+0.52(+15.52%)
May 07, 2002
3.491
3.512
3.241
3.318
14,803,705
-0.07(-1.93%)
May 06, 2002
3.491
3.579
3.347
3.384
8,856,914
-0.10(-2.77%)
May 03, 2002
3.688
3.689
3.347
3.480
15,316,899
-0.19(-5.25%)
May 02, 2002
3.639
3.849
3.619
3.673
14,662,682
+0.04(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.