Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Livevox Hldgs Inc
(NQ:
LVOX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.000
3.270
2.980
3.220
316,128
+0.17(+5.57%)
Apr 28, 2022
2.950
3.050
2.930
3.050
48,302
+0.11(+3.74%)
Apr 27, 2022
3.020
3.070
2.890
2.940
83,720
-0.09(-2.97%)
Apr 26, 2022
3.110
3.240
2.920
3.030
50,201
-0.12(-3.81%)
Apr 25, 2022
3.100
3.205
3.060
3.150
53,828
+0.06(+1.94%)
Apr 22, 2022
3.230
3.275
3.040
3.090
60,308
-0.08(-2.52%)
Apr 21, 2022
3.300
3.400
3.110
3.170
119,275
-0.10(-3.06%)
Apr 20, 2022
3.170
3.360
3.100
3.270
77,904
+0.14(+4.47%)
Apr 19, 2022
3.120
3.190
3.080
3.130
67,073
+0.01(+0.32%)
Apr 18, 2022
3.120
3.150
2.945
3.120
90,429
-0.03(-0.95%)
Apr 14, 2022
3.170
3.370
3.050
3.150
76,533
-0.04(-1.25%)
Apr 13, 2022
3.000
3.240
3.000
3.190
125,374
+0.19(+6.33%)
Apr 12, 2022
2.980
3.120
2.950
3.000
65,927
+0.07(+2.39%)
Apr 11, 2022
3.000
3.040
2.890
2.930
51,086
-0.11(-3.62%)
Apr 08, 2022
3.010
3.140
2.920
3.040
71,161
+0.01(+0.33%)
Apr 07, 2022
3.200
3.240
2.960
3.030
63,588
-0.12(-3.81%)
Apr 06, 2022
3.180
3.270
3.060
3.150
61,174
-0.08(-2.48%)
Apr 05, 2022
3.230
3.310
3.120
3.230
82,020
-0.02(-0.62%)
Apr 04, 2022
3.100
3.270
3.080
3.250
83,537
+0.16(+5.18%)
Apr 01, 2022
3.040
3.180
3.030
3.090
51,194
+0.07(+2.32%)
Mar 31, 2022
3.160
3.220
2.990
3.020
70,084
-0.14(-4.43%)
Mar 30, 2022
3.140
3.210
3.110
3.160
72,315
+0.02(+0.64%)
Mar 29, 2022
3.030
3.180
3.030
3.140
70,507
+0.11(+3.63%)
Mar 28, 2022
3.090
3.090
2.980
3.030
52,503
-0.07(-2.26%)
Mar 25, 2022
3.130
3.130
2.980
3.100
126,181
-0.05(-1.59%)
Mar 24, 2022
3.130
3.170
2.970
3.150
164,347
+0.15(+5.00%)
Mar 23, 2022
3.150
3.190
2.970
3.000
203,550
-0.17(-5.36%)
Mar 22, 2022
2.970
3.280
2.920
3.170
497,816
+0.19(+6.38%)
Mar 21, 2022
3.260
3.500
2.970
2.980
1,018,824
-0.34(-10.24%)
Mar 18, 2022
3.140
3.350
3.130
3.320
287,642
+0.01(+0.30%)
Mar 17, 2022
2.890
3.410
2.890
3.310
462,538
+0.39(+13.36%)
Mar 16, 2022
2.810
2.950
2.680
2.920
411,431
+0.17(+6.18%)
Mar 15, 2022
2.730
3.000
2.624
2.750
150,063
+0.01(+0.36%)
Mar 14, 2022
3.050
3.050
2.500
2.740
497,034
-0.26(-8.67%)
Mar 11, 2022
4.000
4.130
2.990
3.000
836,023
-1.31(-30.39%)
Mar 10, 2022
4.160
4.375
4.140
4.310
124,727
+0.07(+1.65%)
Mar 09, 2022
4.300
4.390
4.240
4.240
115,471
-0.01(-0.24%)
Mar 08, 2022
4.450
4.500
4.230
4.250
186,589
-0.15(-3.41%)
Mar 07, 2022
4.590
4.800
4.380
4.400
239,925
-0.16(-3.51%)
Mar 04, 2022
4.800
4.890
4.560
4.560
149,910
-0.27(-5.59%)
Mar 03, 2022
4.820
4.910
4.730
4.830
77,980
+0.02(+0.42%)
Mar 02, 2022
4.870
4.920
4.750
4.810
124,204
-0.06(-1.23%)
Mar 01, 2022
4.990
5.120
4.830
4.870
91,574
-0.15(-2.99%)
Feb 28, 2022
4.890
5.125
4.780
5.020
241,488
+0.12(+2.45%)
Feb 25, 2022
5.000
5.000
4.850
4.900
83,222
-0.09(-1.80%)
Feb 24, 2022
4.770
5.030
4.750
4.990
104,161
+0.10(+2.04%)
Feb 23, 2022
4.890
5.140
4.830
4.890
50,808
+0.01(+0.20%)
Feb 22, 2022
4.950
5.190
4.850
4.880
55,816
-0.09(-1.81%)
Feb 18, 2022
4.970
0
-0.05(-1.00%)
Feb 17, 2022
5.090
5.140
4.940
5.020
53,806
-0.07(-1.38%)
Feb 16, 2022
5.030
5.125
4.930
5.090
46,523
+0.05(+0.99%)
Feb 15, 2022
5.060
5.100
5.010
5.040
39,448
+0.04(+0.80%)
Feb 14, 2022
4.940
5.060
4.940
5.000
40,299
+0.06(+1.21%)
Feb 11, 2022
4.830
4.960
4.630
4.940
57,104
+0.11(+2.28%)
Feb 10, 2022
4.800
4.890
4.790
4.830
73,226
-0.04(-0.82%)
Feb 09, 2022
4.790
4.960
4.790
4.870
223,125
+0.09(+1.88%)
Feb 08, 2022
4.550
4.780
4.520
4.780
276,183
+0.19(+4.14%)
Feb 07, 2022
4.720
4.800
4.575
4.590
107,743
-0.08(-1.71%)
Feb 04, 2022
4.480
4.700
4.480
4.670
39,304
+0.16(+3.55%)
Feb 03, 2022
4.640
4.410
4.510
161,263
-0.18(-3.84%)
Feb 02, 2022
5.020
5.100
4.670
4.690
192,924
-0.35(-6.94%)
Feb 01, 2022
4.930
5.150
4.750
5.040
243,344
+0.16(+3.28%)
Jan 31, 2022
4.610
4.910
4.880
125,149
+0.25(+5.40%)
Jan 28, 2022
4.480
4.670
4.390
4.630
66,511
+0.15(+3.35%)
Jan 27, 2022
4.610
4.700
4.470
4.480
75,666
-0.12(-2.61%)
Jan 26, 2022
4.610
4.840
4.600
4.600
130,986
+0.02(+0.44%)
Jan 25, 2022
4.730
4.780
4.530
4.580
90,313
-0.19(-3.98%)
Jan 24, 2022
4.620
4.890
4.420
4.770
314,452
+0.20(+4.38%)
Jan 21, 2022
4.730
4.895
4.550
4.570
94,988
-0.19(-3.99%)
Jan 20, 2022
4.870
5.000
4.760
4.760
101,147
-0.05(-1.04%)
Jan 19, 2022
4.890
5.040
4.790
4.810
128,839
-0.02(-0.41%)
Jan 18, 2022
5.000
5.080
4.830
4.830
139,790
-0.17(-3.40%)
Jan 14, 2022
5.000
0
+0.04(+0.81%)
Jan 13, 2022
5.060
5.150
4.900
4.960
149,007
-0.10(-1.98%)
Jan 12, 2022
5.010
5.120
4.940
5.060
79,313
+0.11(+2.22%)
Jan 11, 2022
4.920
5.090
4.900
4.950
329,257
-0.02(-0.40%)
Jan 10, 2022
4.970
5.050
4.870
4.970
139,513
-0.05(-1.00%)
Jan 07, 2022
4.920
5.150
4.900
5.020
358,481
+0.07(+1.41%)
Jan 06, 2022
4.970
5.450
4.800
4.950
403,708
-0.03(-0.60%)
Jan 05, 2022
5.140
5.259
4.980
4.980
190,543
-0.21(-4.05%)
Jan 04, 2022
5.360
5.360
5.040
5.190
153,747
-0.21(-3.89%)
Jan 03, 2022
5.230
5.430
5.150
5.400
175,881
+0.25(+4.85%)
Dec 31, 2021
4.870
5.180
4.830
5.150
176,239
+0.27(+5.53%)
Dec 30, 2021
4.980
5.080
4.860
4.880
187,257
-0.05(-1.01%)
Dec 29, 2021
4.930
5.040
4.850
4.930
126,230
-0.06(-1.20%)
Dec 28, 2021
4.750
5.210
4.750
4.990
97,932
-0.11(-2.16%)
Dec 27, 2021
5.310
5.310
5.030
5.100
60,538
-0.19(-3.59%)
Dec 23, 2021
5.160
5.440
5.110
5.290
335,523
+0.18(+3.52%)
Dec 22, 2021
5.140
5.180
5.010
5.110
146,368
-0.03(-0.58%)
Dec 21, 2021
4.760
5.220
4.690
5.140
88,074
+0.16(+3.21%)
Dec 20, 2021
5.040
5.105
4.780
4.980
106,245
-0.11(-2.16%)
Dec 17, 2021
4.800
5.140
4.710
5.090
855,551
+0.29(+6.04%)
Dec 16, 2021
4.900
4.950
4.710
4.800
293,208
-0.16(-3.23%)
Dec 15, 2021
4.770
5.030
4.620
4.960
531,249
+0.31(+6.67%)
Dec 14, 2021
4.800
4.820
4.520
4.650
124,608
-0.14(-2.92%)
Dec 13, 2021
4.650
4.850
4.570
4.790
127,207
+0.08(+1.70%)
Dec 10, 2021
4.940
5.000
4.630
4.710
188,797
-0.22(-4.46%)
Dec 09, 2021
4.820
5.000
4.740
4.930
455,089
+0.11(+2.28%)
Dec 08, 2021
4.640
4.850
4.560
4.820
117,659
+0.18(+3.88%)
Dec 07, 2021
4.430
4.730
4.430
4.640
105,389
+0.25(+5.69%)
Dec 06, 2021
4.440
4.440
4.200
4.390
130,668
-0.06(-1.35%)
Dec 03, 2021
4.590
4.719
4.310
4.450
440,801
-0.11(-2.41%)
Dec 02, 2021
4.550
4.620
4.425
4.560
116,986
-0.01(-0.22%)
Dec 01, 2021
4.830
4.850
4.510
4.570
273,131
-0.19(-3.99%)
Nov 30, 2021
4.820
4.820
4.640
4.760
319,499
-0.05(-1.04%)
Nov 29, 2021
4.920
4.920
4.755
4.810
147,315
-0.09(-1.84%)
Nov 26, 2021
4.780
4.970
4.760
4.900
129,880
+0.02(+0.41%)
Nov 24, 2021
4.620
5.020
4.620
4.880
502,154
+0.27(+5.86%)
Nov 23, 2021
4.560
4.620
4.342
4.610
233,930
+0.09(+1.99%)
Nov 22, 2021
4.710
4.780
4.440
4.520
222,294
-0.18(-3.83%)
Nov 19, 2021
4.860
4.890
4.600
4.700
144,294
-0.12(-2.49%)
Nov 18, 2021
4.990
4.910
4.810
4.820
199,181
-0.18(-3.60%)
Nov 17, 2021
4.940
5.100
4.940
5.000
805,626
+0.02(+0.40%)
Nov 16, 2021
5.310
5.310
4.720
4.980
572,307
-0.27(-5.14%)
Nov 15, 2021
5.800
5.800
5.220
5.250
202,290
-0.50(-8.70%)
Nov 12, 2021
6.210
6.235
5.720
5.750
1,046,765
-0.43(-6.96%)
Nov 11, 2021
5.670
6.190
5.655
6.180
1,127,742
+0.48(+8.42%)
Nov 10, 2021
5.720
5.700
129,831
+0.02(+0.35%)
Nov 09, 2021
5.790
5.790
5.570
5.680
418,729
-0.06(-1.05%)
Nov 08, 2021
5.880
5.880
5.640
5.740
224,495
+0.05(+0.88%)
Nov 05, 2021
5.850
5.880
5.500
5.690
62,897
-0.17(-2.90%)
Nov 04, 2021
5.940
6.000
5.840
5.860
51,273
-0.11(-1.84%)
Nov 03, 2021
6.000
6.065
5.890
5.970
71,270
-0.05(-0.83%)
Nov 02, 2021
6.100
6.100
6.000
6.020
75,714
-0.08(-1.31%)
Nov 01, 2021
6.050
6.220
6.090
6.100
47,781
+0.01(+0.16%)
Oct 29, 2021
6.070
6.120
6.000
6.090
66,153
-0.05(-0.81%)
Oct 28, 2021
5.970
6.250
5.850
6.140
139,264
+0.15(+2.50%)
Oct 27, 2021
6.070
6.090
5.860
5.990
75,935
-0.10(-1.64%)
Oct 26, 2021
6.150
6.090
96,322
-0.04(-0.65%)
Oct 25, 2021
6.190
6.350
6.130
6.130
35,592
-0.07(-1.13%)
Oct 22, 2021
6.200
6.327
6.120
6.200
146,941
-0.02(-0.32%)
Oct 21, 2021
6.400
6.440
6.170
6.220
188,450
-0.22(-3.42%)
Oct 20, 2021
6.560
6.560
6.380
6.440
154,846
-0.16(-2.42%)
Oct 19, 2021
6.700
6.710
6.590
6.600
170,314
-0.09(-1.35%)
Oct 18, 2021
6.750
6.780
6.640
6.690
47,174
-0.15(-2.19%)
Oct 15, 2021
6.830
7.000
6.780
6.840
76,721
+0.01(+0.15%)
Oct 14, 2021
6.560
6.900
6.560
6.830
111,096
+0.27(+4.12%)
Oct 13, 2021
6.470
6.560
6.450
6.560
45,119
+0.06(+0.92%)
Oct 12, 2021
6.330
6.500
6.330
6.500
66,716
+0.18(+2.85%)
Oct 11, 2021
6.270
6.490
6.270
6.320
80,590
+0.01(+0.16%)
Oct 08, 2021
6.470
6.470
6.190
6.310
126,760
-0.10(-1.56%)
Oct 07, 2021
6.500
6.670
6.360
6.410
92,481
-0.06(-0.93%)
Oct 06, 2021
6.710
6.710
6.390
6.470
128,329
-0.22(-3.29%)
Oct 05, 2021
6.840
6.840
6.460
6.690
174,898
-0.10(-1.47%)
Oct 04, 2021
6.950
6.950
6.690
6.790
126,553
-0.20(-2.86%)
Oct 01, 2021
6.510
7.060
6.501
6.990
209,093
+0.47(+7.21%)
Sep 30, 2021
6.490
6.635
6.400
6.520
131,426
+0.02(+0.31%)
Sep 29, 2021
6.400
6.590
6.350
6.500
277,066
+0.07(+1.09%)
Sep 28, 2021
6.630
6.630
6.380
6.430
252,456
-0.30(-4.46%)
Sep 27, 2021
6.690
6.923
6.580
6.730
131,809
+0.02(+0.30%)
Sep 24, 2021
6.840
6.880
6.600
6.710
113,085
-0.16(-2.33%)
Sep 23, 2021
6.820
6.940
6.670
6.870
196,362
+0.03(+0.44%)
Sep 22, 2021
6.810
7.025
6.740
6.840
218,665
+0.10(+1.48%)
Sep 21, 2021
6.690
6.785
6.410
6.740
161,392
+0.14(+2.12%)
Sep 20, 2021
6.570
6.835
6.250
6.600
317,473
-0.04(-0.60%)
Sep 17, 2021
6.930
7.020
6.500
6.640
866,931
-0.35(-5.01%)
Sep 16, 2021
6.980
7.000
6.860
6.990
207,964
+0.02(+0.29%)
Sep 15, 2021
6.970
7.080
6.880
6.970
267,445
+0.01(+0.14%)
Sep 14, 2021
6.970
7.170
6.835
6.960
132,834
+0.05(+0.72%)
Sep 13, 2021
6.930
7.050
6.710
6.910
236,429
-0.04(-0.58%)
Sep 10, 2021
7.350
7.400
6.910
6.950
216,865
-0.29(-4.01%)
Sep 09, 2021
7.280
7.500
7.200
7.240
121,133
-0.01(-0.14%)
Sep 08, 2021
7.490
7.520
7.235
7.250
121,176
-0.19(-2.55%)
Sep 07, 2021
7.320
7.530
7.190
7.440
376,055
+0.21(+2.90%)
Sep 03, 2021
7.370
7.490
7.200
7.230
190,074
-0.12(-1.63%)
Sep 02, 2021
7.420
7.500
7.077
7.350
123,976
-0.01(-0.14%)
Sep 01, 2021
7.180
7.420
7.161
7.360
66,293
+0.21(+2.94%)
Aug 31, 2021
7.270
7.480
7.050
7.150
367,683
-0.15(-2.05%)
Aug 30, 2021
7.370
7.370
7.150
7.300
160,990
+0.08(+1.11%)
Aug 27, 2021
7.060
7.420
7.060
7.220
116,589
+0.17(+2.41%)
Aug 26, 2021
7.050
7.320
6.970
7.050
323,577
+0.05(+0.71%)
Aug 25, 2021
6.850
7.050
6.830
7.000
214,037
+0.15(+2.19%)
Aug 24, 2021
6.830
7.100
6.788
6.850
173,617
+0.02(+0.29%)
Aug 23, 2021
6.680
7.000
6.620
6.830
165,617
+0.18(+2.71%)
Aug 20, 2021
6.640
6.830
6.200
6.650
232,892
-0.02(-0.30%)
Aug 19, 2021
6.490
6.800
6.030
6.670
408,677
+0.16(+2.46%)
Aug 18, 2021
6.380
6.670
6.380
6.510
451,611
+0.11(+1.72%)
Aug 17, 2021
6.490
6.500
6.270
6.400
268,333
-0.01(-0.16%)
Aug 16, 2021
6.250
6.439
5.890
6.410
233,555
+0.10(+1.58%)
Aug 13, 2021
6.050
6.450
5.790
6.310
1,120,602
-0.24(-3.66%)
Aug 12, 2021
6.360
6.750
6.341
6.550
102,262
+0.15(+2.34%)
Aug 11, 2021
6.290
6.460
6.290
6.400
86,922
+0.06(+0.95%)
Aug 10, 2021
6.270
6.360
6.060
6.340
295,002
+0.08(+1.28%)
Aug 09, 2021
6.540
6.720
6.010
6.260
459,183
-0.21(-3.25%)
Aug 06, 2021
6.340
7.050
6.150
6.470
893,919
+0.22(+3.52%)
Aug 05, 2021
6.300
6.455
6.090
6.250
609,736
-0.05(-0.79%)
Aug 04, 2021
6.550
6.730
6.290
6.300
831,485
-0.25(-3.82%)
Aug 03, 2021
7.420
7.450
6.510
6.550
184,556
-0.74(-10.15%)
Aug 02, 2021
7.690
7.730
7.250
7.290
158,759
-0.39(-5.08%)
Jul 30, 2021
7.230
8.060
7.060
7.680
299,393
+0.38(+5.21%)
Jul 29, 2021
7.500
7.630
7.260
7.300
123,210
-0.16(-2.14%)
Jul 28, 2021
7.490
7.600
7.110
7.460
272,642
-0.09(-1.19%)
Jul 27, 2021
7.750
7.890
7.400
7.550
140,955
-0.10(-1.31%)
Jul 26, 2021
8.080
8.255
7.580
7.650
138,226
-0.34(-4.26%)
Jul 23, 2021
8.040
8.725
7.910
7.990
247,085
-0.11(-1.36%)
Jul 22, 2021
7.920
8.200
7.700
8.100
264,931
+0.25(+3.18%)
Jul 21, 2021
7.900
7.930
7.513
7.850
180,058
+0.00(+0.00%)
Jul 20, 2021
8.040
8.060
7.720
7.850
232,045
-0.15(-1.88%)
Jul 19, 2021
8.010
8.150
7.768
8.000
164,332
+0.00(+0.00%)
Jul 16, 2021
8.450
8.490
7.970
8.000
106,506
-0.31(-3.73%)
Jul 15, 2021
8.700
8.780
8.310
8.310
124,975
-0.47(-5.35%)
Jul 14, 2021
8.900
8.940
8.650
8.780
70,883
-0.12(-1.35%)
Jul 13, 2021
8.780
8.950
8.650
8.900
97,579
-0.05(-0.56%)
Jul 12, 2021
8.830
9.010
8.720
8.950
131,683
+0.40(+4.68%)
Jul 09, 2021
8.260
8.600
8.190
8.550
150,161
+0.20(+2.40%)
Jul 08, 2021
8.250
8.360
8.090
8.350
219,176
+0.01(+0.12%)
Jul 07, 2021
8.230
8.350
8.182
8.340
107,731
+0.10(+1.21%)
Jul 06, 2021
8.040
8.290
8.040
8.240
188,215
+0.08(+0.98%)
Jul 02, 2021
8.150
8.370
8.000
8.160
99,719
+0.05(+0.62%)
Jul 01, 2021
8.380
8.500
8.030
8.110
120,276
-0.24(-2.87%)
Jun 30, 2021
8.370
8.560
8.140
8.350
236,927
-0.02(-0.24%)
Jun 29, 2021
8.150
8.540
8.020
8.370
368,766
+0.21(+2.57%)
Jun 28, 2021
8.470
8.670
8.100
8.160
285,289
-0.37(-4.34%)
Jun 25, 2021
8.400
8.790
8.330
8.530
343,056
+0.03(+0.35%)
Jun 24, 2021
8.780
8.850
8.320
8.500
307,853
-0.38(-4.28%)
Jun 23, 2021
9.020
9.200
8.620
8.880
172,173
-0.34(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.