Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.010 +0.040 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.210 8.498 7.670 7.710 129,000 -0.64(-7.66%)
Apr 29, 2021 8.720 8.810 8.200 8.350 82,949 -0.17(-2.00%)
Apr 28, 2021 8.470 8.790 8.070 8.520 212,454 +0.07(+0.83%)
Apr 27, 2021 9.170 9.290 8.320 8.450 206,429 -0.56(-6.22%)
Apr 26, 2021 9.070 9.350 8.890 9.010 144,166 -0.05(-0.55%)
Apr 23, 2021 8.600 9.270 8.299 9.060 198,300 +0.31(+3.54%)
Apr 22, 2021 7.630 8.920 7.400 8.750 341,411 +1.30(+17.45%)
Apr 21, 2021 7.320 7.960 7.320 7.450 299,716 -0.11(-1.46%)
Apr 20, 2021 8.030 8.170 7.110 7.560 384,774 -0.47(-5.85%)
Apr 19, 2021 8.900 9.110 7.900 8.030 477,552 -0.67(-7.70%)
Apr 16, 2021 10.30 10.47 7.580 8.700 1,132,400 -1.70(-16.35%)
Apr 15, 2021 13.98 13.98 9.250 10.40 1,249,122 -4.06(-28.08%)
Apr 14, 2021 14.04 15.36 14.04 14.46 136,309 +0.36(+2.55%)
Apr 13, 2021 13.93 14.28 13.32 14.10 88,010 -0.17(-1.19%)
Apr 12, 2021 14.66 14.66 13.71 14.27 48,443 -0.24(-1.65%)
Apr 09, 2021 14.70 14.89 14.31 14.51 26,800 -0.26(-1.76%)
Apr 08, 2021 15.12 15.92 14.11 14.77 50,336 -0.45(-2.96%)
Apr 07, 2021 15.71 15.75 14.99 15.22 53,598 -0.52(-3.30%)
Apr 06, 2021 16.66 17.37 15.61 15.74 70,090 -0.91(-5.47%)
Apr 05, 2021 17.12 17.54 16.00 16.65 82,751 -0.62(-3.59%)
Apr 01, 2021 16.27 17.52 16.21 17.27 49,200 +1.24(+7.74%)
Mar 31, 2021 15.58 16.46 15.26 16.03 35,002 +0.33(+2.10%)
Mar 30, 2021 15.21 16.15 14.76 15.70 38,350 +0.29(+1.88%)
Mar 29, 2021 16.56 16.56 15.00 15.41 51,720 -1.22(-7.34%)
Mar 26, 2021 16.90 17.42 16.37 16.63 44,100 -0.16(-0.95%)
Mar 25, 2021 15.47 16.90 14.70 16.79 80,304 +0.56(+3.45%)
Mar 24, 2021 16.63 17.27 16.11 16.23 79,564 +0.15(+0.93%)
Mar 23, 2021 17.63 17.64 14.67 16.08 153,034 -2.09(-11.50%)
Mar 22, 2021 17.74 18.37 16.61 18.17 68,196 +0.21(+1.17%)
Mar 19, 2021 17.44 18.97 17.04 17.96 96,600 +0.61(+3.52%)
Mar 18, 2021 18.06 18.07 16.86 17.35 126,161 -0.77(-4.25%)
Mar 17, 2021 17.06 18.87 16.70 18.12 86,936 +1.01(+5.90%)
Mar 16, 2021 16.58 17.87 15.95 17.11 92,293 +0.38(+2.27%)
Mar 15, 2021 17.00 17.84 16.00 16.73 254,229 -0.05(-0.30%)
Mar 12, 2021 14.98 16.79 14.50 16.78 125,100 +2.03(+13.76%)
Mar 11, 2021 14.24 15.08 14.11 14.75 55,168 +0.54(+3.80%)
Mar 10, 2021 13.16 14.45 13.16 14.21 47,965 +1.15(+8.81%)
Mar 09, 2021 13.79 13.79 12.76 13.06 93,364 -0.44(-3.26%)
Mar 08, 2021 13.80 15.18 12.50 13.50 196,674 +0.21(+1.58%)
Mar 05, 2021 13.86 15.45 12.50 13.29 289,300 +0.17(+1.30%)
Mar 04, 2021 14.18 14.50 12.59 13.12 178,297 -0.87(-6.22%)
Mar 03, 2021 14.29 14.58 13.77 13.99 161,340 +0.06(+0.43%)
Mar 02, 2021 14.39 15.00 13.70 13.93 187,922 -0.74(-5.04%)
Mar 01, 2021 15.30 15.57 14.04 14.67 209,551 -0.32(-2.13%)
Feb 26, 2021 15.68 15.68 14.44 14.99 126,400 -0.94(-5.90%)
Feb 25, 2021 16.10 16.69 14.81 15.93 155,052 -0.03(-0.19%)
Feb 24, 2021 14.86 17.15 14.80 15.96 335,417 +1.30(+8.87%)
Feb 23, 2021 13.28 15.58 12.56 14.66 136,240 +0.73(+5.24%)
Feb 22, 2021 12.69 14.42 12.34 13.93 174,338 +1.67(+13.62%)
Feb 19, 2021 12.76 13.25 11.88 12.26 128,000 -0.34(-2.70%)
Feb 18, 2021 13.06 13.22 12.16 12.60 93,191 -0.58(-4.40%)
Feb 17, 2021 13.39 13.60 12.39 13.18 50,329 -0.41(-3.02%)
Feb 16, 2021 13.97 14.20 13.27 13.59 76,123 +0.29(+2.18%)
Feb 12, 2021 12.20 13.39 12.05 13.30 110,500 +0.97(+7.87%)
Feb 11, 2021 12.50 12.88 11.80 12.33 93,852 -0.25(-1.99%)
Feb 10, 2021 12.03 12.90 11.50 12.58 92,122 +0.11(+0.88%)
Feb 09, 2021 11.87 12.48 11.28 12.47 103,017 +0.55(+4.61%)
Feb 08, 2021 11.11 12.48 11.04 11.92 175,836 +0.90(+8.17%)
Feb 05, 2021 12.49 13.21 10.82 11.02 301,100 -1.28(-10.41%)
Feb 04, 2021 10.97 12.30 10.97 12.30 151,434 +1.08(+9.63%)
Feb 03, 2021 10.14 11.37 10.14 11.22 177,914 +0.84(+8.09%)
Feb 02, 2021 8.880 10.50 8.810 10.38 238,412 +1.63(+18.63%)
Feb 01, 2021 8.400 9.000 8.030 8.750 95,518 +0.36(+4.29%)
Jan 29, 2021 8.460 8.556 8.030 8.390 61,400 +0.09(+1.08%)
Jan 28, 2021 8.950 8.950 7.780 8.300 221,636 -0.75(-8.29%)
Jan 27, 2021 7.270 9.140 7.110 9.050 207,653 +1.46(+19.24%)
Jan 26, 2021 7.500 7.820 6.965 7.590 241,633 +0.17(+2.29%)
Jan 25, 2021 7.790 7.900 6.590 7.420 200,214 -0.40(-5.12%)
Jan 22, 2021 7.890 8.150 7.820 7.820 106,800 -0.44(-5.33%)
Jan 21, 2021 9.020 9.020 8.210 8.260 151,696 -0.94(-10.22%)
Jan 20, 2021 9.500 9.540 8.855 9.200 77,613 -0.30(-3.16%)
Jan 19, 2021 9.550 9.880 9.120 9.500 151,336 -0.01(-0.11%)
Jan 15, 2021 8.740 9.740 8.590 9.510 79,200 +0.52(+5.78%)
Jan 14, 2021 8.640 9.390 8.620 8.990 244,637 +0.51(+6.01%)
Jan 13, 2021 8.680 8.760 8.410 8.480 150,418 -0.21(-2.42%)
Jan 12, 2021 8.000 8.850 7.920 8.690 152,557 +0.82(+10.42%)
Jan 11, 2021 7.930 8.210 7.700 7.870 82,899 -0.17(-2.11%)
Jan 08, 2021 7.920 8.290 7.620 8.040 236,200 +0.23(+2.94%)
Jan 07, 2021 7.450 7.890 7.300 7.810 72,962 +0.37(+4.97%)
Jan 06, 2021 7.370 7.500 6.890 7.440 143,678 +0.18(+2.48%)
Jan 05, 2021 6.670 7.520 6.654 7.260 134,611 +0.71(+10.84%)
Jan 04, 2021 6.580 6.760 6.270 6.550 53,043 +0.09(+1.39%)
Dec 31, 2020 6.460 6.460 6.460 89,416 -0.12(-1.82%)
Dec 30, 2020 6.800 6.913 6.500 6.580 89,416 -0.29(-4.22%)
Dec 29, 2020 7.360 7.450 6.700 6.870 82,353 -0.45(-6.15%)
Dec 28, 2020 7.000 7.440 6.970 7.320 72,382 +0.41(+5.93%)
Dec 24, 2020 6.870 6.960 6.680 6.910 58,100 +0.05(+0.73%)
Dec 23, 2020 6.770 7.230 6.750 6.860 187,468 +0.05(+0.73%)
Dec 22, 2020 6.880 7.040 6.801 6.810 51,991 -0.12(-1.73%)
Dec 21, 2020 6.510 7.050 6.190 6.930 119,855 -0.02(-0.29%)
Dec 18, 2020 7.060 7.150 6.880 6.950 103,100 -0.11(-1.56%)
Dec 17, 2020 6.940 7.189 6.800 7.060 154,012 +0.07(+1.00%)
Dec 16, 2020 7.250 7.250 6.895 6.990 44,028 -0.22(-3.05%)
Dec 15, 2020 6.950 7.385 6.520 7.210 126,916 +0.31(+4.49%)
Dec 14, 2020 7.870 7.970 6.900 6.900 191,483 -0.74(-9.69%)
Dec 11, 2020 7.680 7.843 7.310 7.640 102,600 -0.31(-3.90%)
Dec 10, 2020 7.930 8.010 7.295 7.950 205,028 +0.72(+9.96%)
Dec 09, 2020 8.610 8.950 7.130 7.230 245,222 -1.25(-14.74%)
Dec 08, 2020 7.490 9.420 7.490 8.480 334,326 +1.04(+13.98%)
Dec 07, 2020 8.000 8.150 7.350 7.440 90,290 -0.52(-6.53%)
Dec 04, 2020 7.520 8.030 7.360 7.960 126,300 +0.46(+6.13%)
Dec 03, 2020 7.500 7.800 7.170 7.500 89,385 +0.09(+1.21%)
Dec 02, 2020 6.990 7.550 6.948 7.410 129,995 +0.42(+6.01%)
Dec 01, 2020 6.940 7.000 6.630 6.990 90,113 +0.20(+2.95%)
Nov 30, 2020 7.140 7.250 6.530 6.790 96,029 -0.36(-5.03%)
Nov 27, 2020 7.080 7.160 6.858 7.150 88,100 +0.30(+4.38%)
Nov 25, 2020 6.790 7.090 6.250 6.850 80,900 +0.32(+4.90%)
Nov 24, 2020 6.990 7.270 6.310 6.530 158,765 -0.12(-1.80%)
Nov 23, 2020 6.370 6.940 6.250 6.650 142,675 +0.47(+7.61%)
Nov 20, 2020 6.380 6.404 6.055 6.180 81,600 -0.23(-3.59%)
Nov 19, 2020 6.210 6.700 6.110 6.410 70,806 +0.18(+2.89%)
Nov 18, 2020 5.740 6.545 5.740 6.230 340,195 +0.60(+10.66%)
Nov 17, 2020 5.390 5.870 5.180 5.630 79,278 +0.05(+0.90%)
Nov 16, 2020 4.980 5.730 4.980 5.580 240,923 +0.77(+16.01%)
Nov 13, 2020 4.530 4.890 4.530 4.810 40,800 +0.27(+5.95%)
Nov 12, 2020 4.840 5.190 4.510 4.540 37,654 -0.33(-6.78%)
Nov 11, 2020 4.960 4.975 4.750 4.870 77,499 -0.04(-0.81%)
Nov 10, 2020 5.030 5.154 4.840 4.910 42,436 -0.09(-1.80%)
Nov 09, 2020 4.790 5.200 4.660 5.000 110,927 +0.72(+16.82%)
Nov 06, 2020 4.300 4.340 4.200 4.280 40,700 +0.00(+0.00%)
Nov 05, 2020 4.320 4.391 4.200 4.280 41,851 -0.04(-0.93%)
Nov 04, 2020 4.290 4.440 4.220 4.320 38,230 +0.00(+0.00%)
Nov 03, 2020 4.140 4.500 4.140 4.320 55,257 +0.14(+3.35%)
Nov 02, 2020 4.000 4.250 3.920 4.180 52,603 +0.26(+6.63%)
Oct 30, 2020 3.900 4.095 3.810 3.920 58,900 -0.05(-1.26%)
Oct 29, 2020 3.770 3.970 3.730 3.970 85,945 +0.20(+5.31%)
Oct 28, 2020 4.160 4.270 3.770 3.770 140,017 -0.53(-12.33%)
Oct 27, 2020 4.150 4.420 4.093 4.300 73,102 +0.16(+3.86%)
Oct 26, 2020 4.320 4.480 4.080 4.140 67,167 -0.27(-6.12%)
Oct 23, 2020 4.600 4.600 4.390 4.410 77,300 -0.11(-2.43%)
Oct 22, 2020 4.350 4.630 4.340 4.520 43,374 +0.19(+4.39%)
Oct 21, 2020 4.400 4.470 4.200 4.330 59,467 -0.05(-1.14%)
Oct 20, 2020 4.360 4.470 4.240 4.380 76,848 +0.01(+0.23%)
Oct 19, 2020 4.390 4.680 4.340 4.370 93,119 -0.03(-0.68%)
Oct 16, 2020 4.560 4.623 4.334 4.400 44,600 -0.18(-3.93%)
Oct 15, 2020 4.410 4.650 4.300 4.580 98,417 +0.04(+0.88%)
Oct 14, 2020 4.680 4.900 4.500 4.540 72,452 -0.06(-1.30%)
Oct 13, 2020 4.480 4.850 4.420 4.600 117,950 +0.09(+2.00%)
Oct 12, 2020 4.540 4.650 4.400 4.510 175,469 -0.22(-4.65%)
Oct 09, 2020 5.250 5.301 4.570 4.730 298,700 -0.38(-7.44%)
Oct 08, 2020 4.340 5.590 4.324 5.110 602,499 +0.84(+19.67%)
Oct 07, 2020 4.340 4.370 4.200 4.270 41,216 -0.03(-0.70%)
Oct 06, 2020 4.350 4.600 4.280 4.300 90,074 +0.03(+0.70%)
Oct 05, 2020 4.200 4.400 4.200 4.270 89,245 +0.10(+2.40%)
Oct 02, 2020 3.980 4.470 3.860 4.170 99,700 +0.08(+1.96%)
Oct 01, 2020 4.120 4.240 4.010 4.090 88,532 -0.06(-1.45%)
Sep 30, 2020 4.270 4.570 4.150 4.150 114,291 -0.21(-4.82%)
Sep 29, 2020 4.480 4.490 4.150 4.360 90,893 +0.07(+1.63%)
Sep 28, 2020 4.200 4.478 4.200 4.290 72,947 +0.17(+4.13%)
Sep 25, 2020 4.280 4.480 4.050 4.120 49,700 -0.17(-3.96%)
Sep 24, 2020 4.090 4.421 3.870 4.290 134,973 +0.12(+2.88%)
Sep 23, 2020 4.570 4.640 4.160 4.170 122,734 -0.35(-7.74%)
Sep 22, 2020 4.660 4.860 4.520 4.520 104,354 -0.18(-3.83%)
Sep 21, 2020 5.240 5.250 4.696 4.700 191,817 -0.71(-13.12%)
Sep 18, 2020 5.560 5.950 5.400 5.410 188,200 -0.17(-3.05%)
Sep 17, 2020 5.040 5.790 4.950 5.580 161,117 +0.56(+11.16%)
Sep 16, 2020 4.790 5.200 4.620 5.020 461,463 +0.31(+6.58%)
Sep 15, 2020 4.810 5.045 4.620 4.710 174,257 -0.03(-0.63%)
Sep 14, 2020 4.790 4.920 4.550 4.740 343,006 -0.10(-2.07%)
Sep 11, 2020 5.320 5.410 4.700 4.840 274,300 -0.44(-8.33%)
Sep 10, 2020 5.520 5.580 5.080 5.280 239,080 -0.30(-5.38%)
Sep 09, 2020 6.100 6.180 5.480 5.580 199,765 -0.51(-8.37%)
Sep 08, 2020 6.600 6.600 5.940 6.090 172,408 -0.61(-9.10%)
Sep 04, 2020 6.840 7.300 6.500 6.700 99,700 -0.03(-0.45%)
Sep 03, 2020 6.880 7.000 6.520 6.730 170,742 -0.55(-7.55%)
Sep 02, 2020 7.910 7.910 7.260 7.280 140,159 -0.62(-7.85%)
Sep 01, 2020 7.800 7.910 7.720 7.900 38,869 +0.04(+0.51%)
Aug 31, 2020 8.420 8.420 7.670 7.860 79,996 -0.46(-5.53%)
Aug 28, 2020 8.090 8.330 8.050 8.320 42,300 +0.19(+2.34%)
Aug 27, 2020 8.400 8.400 7.800 8.130 87,222 -0.35(-4.13%)
Aug 26, 2020 8.600 8.700 8.410 8.480 42,021 -0.16(-1.85%)
Aug 25, 2020 8.770 8.770 8.300 8.640 42,815 +0.06(+0.70%)
Aug 24, 2020 8.290 8.765 8.290 8.580 54,263 +0.28(+3.37%)
Aug 21, 2020 8.750 8.763 8.070 8.300 152,200 -0.46(-5.25%)
Aug 20, 2020 9.000 9.210 8.760 8.760 83,077 -0.34(-3.74%)
Aug 19, 2020 9.210 9.400 8.900 9.100 124,888 -0.03(-0.33%)
Aug 18, 2020 9.850 9.890 8.900 9.130 96,855 -0.76(-7.68%)
Aug 17, 2020 10.36 10.56 9.870 9.890 88,832 -0.54(-5.18%)
Aug 14, 2020 9.950 10.64 9.950 10.43 101,400 +0.35(+3.47%)
Aug 13, 2020 10.01 10.15 9.760 10.08 47,289 +0.07(+0.70%)
Aug 12, 2020 9.880 10.25 9.730 10.01 130,191 +0.36(+3.73%)
Aug 11, 2020 9.780 10.16 9.600 9.650 137,910 +0.05(+0.52%)
Aug 10, 2020 8.880 9.680 8.825 9.600 112,045 +0.79(+8.97%)
Aug 07, 2020 9.070 9.070 8.620 8.810 83,400 -0.12(-1.34%)
Aug 06, 2020 9.660 9.660 8.900 8.930 116,674 -0.69(-7.17%)
Aug 05, 2020 9.720 10.44 9.380 9.620 121,144 +0.24(+2.56%)
Aug 04, 2020 9.910 9.990 9.280 9.380 88,910 -0.49(-4.96%)
Aug 03, 2020 9.990 10.40 9.670 9.870 130,093 -0.13(-1.30%)
Jul 31, 2020 9.050 10.00 9.050 10.00 176,800 +0.75(+8.11%)
Jul 30, 2020 9.580 9.580 8.750 9.250 184,023 -0.48(-4.93%)
Jul 29, 2020 10.75 10.84 9.630 9.730 180,625 -0.60(-5.81%)
Jul 28, 2020 9.330 10.48 9.050 10.33 220,840 +0.33(+3.30%)
Jul 27, 2020 11.75 11.75 10.00 10.00 173,714 -1.70(-14.53%)
Jul 24, 2020 11.70 12.60 11.25 11.70 142,140 +0.00(+0.00%)
Jul 23, 2020 10.75 12.15 10.75 11.70 215,741 +0.85(+7.83%)
Jul 22, 2020 10.05 10.90 10.00 10.85 105,789 +0.45(+4.33%)
Jul 21, 2020 9.150 10.50 9.100 10.40 138,797 +1.40(+15.56%)
Jul 20, 2020 9.150 9.650 8.900 9.000 79,946 -0.30(-3.23%)
Jul 17, 2020 10.10 10.40 9.200 9.300 69,960 -0.85(-8.37%)
Jul 16, 2020 9.550 10.30 9.150 10.15 78,969 +0.60(+6.28%)
Jul 15, 2020 8.550 9.950 8.400 9.550 157,268 +1.35(+16.46%)
Jul 14, 2020 7.900 8.450 7.500 8.200 139,655 +0.00(+0.00%)
Jul 13, 2020 9.050 9.100 8.200 8.200 161,485 -0.85(-9.39%)
Jul 10, 2020 9.100 9.250 8.850 9.050 93,420 +0.00(+0.00%)
Jul 09, 2020 10.25 10.35 9.000 9.050 131,599 -1.05(-10.40%)
Jul 08, 2020 9.350 10.30 9.150 10.10 96,146 +0.50(+5.21%)
Jul 07, 2020 10.00 10.00 9.250 9.600 108,167 -0.55(-5.42%)
Jul 06, 2020 10.95 10.95 9.750 10.15 174,181 -0.40(-3.79%)
Jul 02, 2020 11.00 11.20 10.35 10.55 139,920 +0.05(+0.48%)
Jul 01, 2020 11.00 11.35 10.35 10.50 119,714 -0.25(-2.33%)
Jun 30, 2020 10.85 11.00 10.20 10.75 152,374 -0.10(-0.92%)
Jun 29, 2020 10.90 11.40 10.50 10.85 132,494 -0.10(-0.91%)
Jun 26, 2020 11.00 11.11 10.15 10.95 599,020 -0.25(-2.23%)
Jun 25, 2020 11.15 11.55 10.30 11.20 246,663 -0.60(-5.08%)
Jun 24, 2020 13.75 13.75 11.25 11.80 232,871 -2.50(-17.48%)
Jun 23, 2020 13.75 14.50 13.45 14.30 162,426 +0.95(+7.12%)
Jun 22, 2020 12.70 13.40 11.30 13.35 152,175 +0.45(+3.49%)
Jun 19, 2020 13.35 13.85 12.50 12.90 233,800 +0.30(+2.38%)
Jun 18, 2020 12.30 13.25 12.10 12.60 110,285 +0.30(+2.44%)
Jun 17, 2020 13.15 13.25 12.20 12.30 104,185 -0.75(-5.75%)
Jun 16, 2020 14.80 14.90 13.00 13.05 189,618 -0.25(-1.88%)
Jun 15, 2020 11.80 13.70 11.05 13.30 170,331 +0.85(+6.83%)
Jun 12, 2020 14.00 14.45 11.78 12.45 209,220 +0.90(+7.79%)
Jun 11, 2020 12.05 12.95 11.00 11.55 339,631 -3.15(-21.43%)
Jun 10, 2020 15.70 16.15 13.25 14.70 358,752 -2.30(-13.53%)
Jun 09, 2020 15.65 17.50 13.80 17.00 372,459 +1.15(+7.26%)
Jun 08, 2020 14.60 17.50 14.55 15.85 611,561 +2.75(+20.99%)
Jun 05, 2020 12.20 13.29 11.60 13.10 399,240 +2.45(+23.00%)
Jun 04, 2020 10.00 11.30 9.150 10.65 405,807 +0.45(+4.41%)
Jun 03, 2020 10.00 10.30 9.050 10.20 426,751 +1.20(+13.33%)
Jun 02, 2020 7.750 9.200 7.500 9.000 434,396 +1.25(+16.13%)
Jun 01, 2020 7.500 7.900 7.400 7.750 86,554 +0.35(+4.73%)
May 29, 2020 8.050 8.150 7.350 7.400 241,120 -0.75(-9.20%)
May 28, 2020 8.350 8.600 7.600 8.150 134,503 -0.20(-2.40%)
May 27, 2020 8.850 9.100 7.950 8.350 182,790 -0.50(-5.65%)
May 26, 2020 9.050 9.100 8.400 8.850 186,166 +0.55(+6.63%)
May 22, 2020 8.350 8.399 7.600 8.300 179,920 -0.20(-2.35%)
May 21, 2020 7.650 8.600 7.000 8.500 434,732 +0.80(+10.39%)
May 20, 2020 6.950 8.100 6.900 7.700 345,016 +0.75(+10.79%)
May 19, 2020 6.700 7.250 6.250 6.950 260,993 +0.45(+6.92%)
May 18, 2020 6.000 6.700 6.000 6.500 285,303 +0.75(+13.04%)
May 15, 2020 5.800 5.950 5.525 5.750 140,840 -0.10(-1.71%)
May 14, 2020 5.700 6.050 5.600 5.850 149,889 -0.05(-0.85%)
May 13, 2020 6.350 6.350 5.550 5.900 231,474 -0.50(-7.81%)
May 12, 2020 6.750 6.900 6.350 6.400 225,322 -0.25(-3.76%)
May 11, 2020 6.550 6.850 6.150 6.650 193,219 +0.20(+3.10%)
May 08, 2020 6.250 6.500 5.900 6.450 315,140 +0.40(+6.61%)
May 07, 2020 5.850 6.200 5.650 6.050 232,371 +0.50(+9.01%)
May 06, 2020 6.300 6.300 5.350 5.550 293,214 -0.75(-11.90%)
May 05, 2020 7.100 7.100 6.000 6.300 579,100 -0.30(-4.55%)
May 04, 2020 7.650 9.100 6.250 6.600 2,593,946 +1.20(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.