Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.670 4.070 3.670 3.990 1,452,505 +0.34(+9.32%)
Apr 27, 2018 3.750 3.786 3.540 3.650 690,546 -0.07(-1.88%)
Apr 26, 2018 3.510 3.870 3.510 3.720 1,924,607 +0.19(+5.38%)
Apr 25, 2018 3.440 3.530 3.430 3.530 293,094 +0.06(+1.73%)
Apr 24, 2018 3.400 3.570 3.370 3.470 679,156 +0.08(+2.36%)
Apr 23, 2018 3.440 3.540 3.350 3.390 367,931 -0.05(-1.45%)
Apr 20, 2018 3.390 3.540 3.295 3.440 687,466 +0.06(+1.78%)
Apr 19, 2018 3.470 3.493 3.350 3.380 414,416 -0.10(-2.87%)
Apr 18, 2018 3.700 3.849 3.450 3.480 1,045,490 -0.16(-4.40%)
Apr 17, 2018 3.280 3.690 3.230 3.640 1,616,484 +0.36(+10.98%)
Apr 16, 2018 3.480 3.500 3.230 3.280 627,615 -0.13(-3.81%)
Apr 13, 2018 3.530 3.590 3.370 3.410 562,845 -0.02(-0.58%)
Apr 12, 2018 3.460 3.670 3.436 3.430 607,966 -0.01(-0.29%)
Apr 11, 2018 3.410 3.510 3.350 3.440 462,137 +0.00(+0.00%)
Apr 10, 2018 3.500 3.530 3.361 3.440 319,767 +0.01(+0.29%)
Apr 09, 2018 3.420 3.560 3.300 3.430 601,661 +0.07(+2.08%)
Apr 06, 2018 3.560 3.660 3.350 3.360 588,351 -0.25(-6.93%)
Apr 05, 2018 3.580 3.922 3.580 3.610 775,403 -0.04(-1.10%)
Apr 04, 2018 3.260 3.770 3.250 3.650 1,080,616 +0.25(+7.35%)
Apr 03, 2018 3.460 3.610 3.320 3.400 776,646 -0.09(-2.58%)
Apr 02, 2018 3.550 3.780 3.440 3.490 711,283 -0.13(-3.59%)
Mar 29, 2018 3.620 3.620 3.620 0 -0.10(-2.69%)
Mar 28, 2018 3.800 3.939 3.700 3.720 599,343 -0.14(-3.63%)
Mar 27, 2018 4.080 4.420 3.840 3.860 1,964,827 -0.20(-4.93%)
Mar 26, 2018 4.700 4.750 3.700 4.060 2,550,044 -0.41(-9.17%)
Mar 23, 2018 5.150 5.150 4.390 4.470 3,075,816 -0.92(-17.07%)
Mar 22, 2018 5.380 5.620 5.250 5.390 1,350,282 -0.07(-1.28%)
Mar 21, 2018 5.440 5.579 5.200 5.460 820,976 +0.08(+1.49%)
Mar 20, 2018 5.660 5.830 5.220 5.380 2,334,498 -0.18(-3.24%)
Mar 19, 2018 4.970 5.650 4.900 5.560 2,745,245 +0.60(+12.10%)
Mar 16, 2018 4.940 4.992 4.780 4.960 623,649 -0.01(-0.20%)
Mar 15, 2018 5.030 5.030 4.780 4.970 627,810 -0.02(-0.40%)
Mar 14, 2018 5.110 5.190 4.910 4.990 459,259 -0.07(-1.38%)
Mar 13, 2018 5.000 5.330 4.920 5.060 905,798 +0.00(+0.00%)
Mar 12, 2018 5.070 5.100 4.830 5.060 590,946 -0.03(-0.59%)
Mar 09, 2018 5.300 5.430 4.950 5.090 1,132,570 -0.18(-3.42%)
Mar 08, 2018 5.060 5.460 4.870 5.270 2,233,565 +0.17(+3.33%)
Mar 07, 2018 5.280 5.100 3,180,073 +0.71(+16.17%)
Mar 06, 2018 4.330 4.449 4.250 4.390 389,686 +0.03(+0.69%)
Mar 05, 2018 4.460 4.672 4.300 4.360 677,496 -0.18(-3.96%)
Mar 02, 2018 4.050 4.600 4.030 4.540 757,822 +0.33(+7.84%)
Mar 01, 2018 4.580 4.700 4.130 4.210 1,680,223 -0.38(-8.28%)
Feb 28, 2018 4.530 4.940 4.530 4.590 1,345,556 +0.02(+0.44%)
Feb 27, 2018 4.700 4.829 4.530 4.570 737,420 -0.16(-3.38%)
Feb 26, 2018 4.920 5.038 4.650 4.730 991,430 -0.17(-3.47%)
Feb 23, 2018 4.710 5.080 4.570 4.900 1,170,433 +0.17(+3.59%)
Feb 22, 2018 4.850 4.930 4.680 4.730 644,531 -0.05(-1.05%)
Feb 21, 2018 5.150 5.390 4.610 4.780 2,764,909 -0.35(-6.82%)
Feb 20, 2018 5.070 5.620 4.920 5.130 3,292,237 +0.07(+1.38%)
Feb 16, 2018 5.060 5.060 5.060 0 +0.01(+0.20%)
Feb 15, 2018 5.190 5.330 4.900 5.050 2,491,560 -0.08(-1.56%)
Feb 14, 2018 4.500 5.490 4.200 5.130 9,038,674 +0.65(+14.51%)
Feb 13, 2018 4.200 4.480 3.820 4.480 3,404,109 +0.43(+10.62%)
Feb 12, 2018 3.530 4.690 3.461 4.050 10,333,709 +0.62(+18.08%)
Feb 09, 2018 3.390 3.499 3.260 3.430 439,846 +0.06(+1.78%)
Feb 08, 2018 3.360 3.480 3.260 3.370 471,442 +0.01(+0.30%)
Feb 07, 2018 3.450 3.520 3.330 3.360 330,814 -0.11(-3.17%)
Feb 06, 2018 3.250 3.599 3.100 3.470 608,317 +0.02(+0.58%)
Feb 05, 2018 3.510 3.690 3.310 3.450 518,547 -0.05(-1.43%)
Feb 02, 2018 3.670 3.700 3.460 3.500 1,156,874 -0.23(-6.17%)
Feb 01, 2018 3.550 3.775 3.550 3.730 649,249 +0.16(+4.48%)
Jan 31, 2018 3.720 3.877 3.460 3.570 1,157,462 -0.22(-5.80%)
Jan 30, 2018 3.720 3.890 3.710 3.790 946,865 -0.05(-1.30%)
Jan 29, 2018 3.990 4.089 3.680 3.840 1,405,906 -0.15(-3.76%)
Jan 26, 2018 4.300 4.320 3.990 3.990 1,126,295 -0.17(-4.09%)
Jan 25, 2018 4.050 4.280 4.010 4.160 1,152,113 +0.14(+3.48%)
Jan 24, 2018 4.020 4.150 3.830 4.020 1,720,114 +0.12(+3.08%)
Jan 23, 2018 4.000 4.372 3.860 3.900 4,459,353 +0.06(+1.56%)
Jan 22, 2018 3.460 4.100 3.350 3.840 4,802,628 +0.55(+16.72%)
Jan 19, 2018 3.150 3.690 3.130 3.290 6,912,124 -0.11(-3.24%)
Jan 18, 2018 3.020 3.440 2.700 3.400 2,468,537 +0.54(+18.88%)
Jan 17, 2018 2.960 3.150 2.730 2.860 2,158,904 -0.64(-18.29%)
Jan 16, 2018 3.680 3.829 3.450 3.500 916,109 -0.14(-3.85%)
Jan 12, 2018 3.640 3.640 3.640 0 -0.07(-1.89%)
Jan 11, 2018 3.480 3.790 3.310 3.710 1,273,953 +0.34(+10.09%)
Jan 10, 2018 3.489 3.370 1,051,539 +0.19(+5.97%)
Jan 09, 2018 3.350 3.670 3.150 3.180 2,077,685 -0.22(-6.47%)
Jan 08, 2018 3.580 3.800 3.360 3.400 1,528,909 -0.07(-2.02%)
Jan 05, 2018 3.390 4.550 3.300 3.470 6,628,710 -0.56(-13.90%)
Jan 04, 2018 2.700 4.090 2.420 4.030 12,267,142 +1.74(+75.98%)
Jan 03, 2018 2.150 2.350 2.120 2.290 794,440 +0.18(+8.53%)
Jan 02, 2018 2.050 2.150 2.030 2.110 405,198 +0.08(+3.94%)
Dec 29, 2017 2.030 2.030 2.030 0 -0.02(-0.98%)
Dec 28, 2017 2.090 2.220 1.970 2.050 778,200 -0.02(-0.97%)
Dec 27, 2017 2.260 2.329 2.020 2.070 1,684,808 +0.13(+6.70%)
Dec 26, 2017 1.940 2.080 1.900 1.940 971,170 +0.00(+0.00%)
Dec 22, 2017 1.920 1.950 1.860 1.940 180,687 +0.04(+2.11%)
Dec 21, 2017 1.880 2.050 1.850 1.900 553,452 +0.06(+3.26%)
Dec 20, 2017 1.770 1.872 1.740 1.840 331,330 +0.07(+3.95%)
Dec 19, 2017 1.820 1.820 1.750 1.770 152,045 -0.04(-2.21%)
Dec 18, 2017 1.830 1.830 1.770 1.810 122,597 +0.02(+1.12%)
Dec 15, 2017 1.760 1.810 1.740 1.790 145,702 +0.02(+1.13%)
Dec 14, 2017 1.830 1.860 1.750 1.770 217,829 -0.03(-1.67%)
Dec 13, 2017 1.770 1.840 1.711 1.800 283,559 +0.01(+0.56%)
Dec 12, 2017 1.840 1.859 1.740 1.790 499,603 -0.06(-3.24%)
Dec 11, 2017 1.920 1.933 1.810 1.850 227,258 -0.04(-2.10%)
Dec 08, 2017 1.890 1.930 1.870 1.890 238,354 -0.00(-0.02%)
Dec 07, 2017 1.880 1.940 1.850 1.890 220,174 +0.01(+0.48%)
Dec 06, 2017 1.920 2.010 1.860 1.881 150,814 -0.05(-2.54%)
Dec 05, 2017 1.910 2.009 1.890 1.930 273,803 +0.04(+1.91%)
Dec 04, 2017 2.080 2.100 1.890 1.894 424,896 -0.14(-6.71%)
Dec 01, 2017 2.150 2.150 2.000 2.030 346,208 -0.10(-4.69%)
Nov 30, 2017 2.160 2.200 2.080 2.130 178,053 -0.01(-0.47%)
Nov 29, 2017 2.230 2.239 2.120 2.140 349,665 -0.05(-2.28%)
Nov 28, 2017 2.220 2.230 2.160 2.190 147,519 -0.02(-0.90%)
Nov 27, 2017 2.230 2.250 2.180 2.210 151,774 +0.01(+0.45%)
Nov 24, 2017 2.260 2.260 2.170 2.200 279,414 -0.05(-2.22%)
Nov 22, 2017 2.260 2.300 2.230 2.250 229,044 +0.02(+0.90%)
Nov 21, 2017 2.220 2.299 2.160 2.230 410,108 +0.08(+3.72%)
Nov 20, 2017 2.140 2.230 2.120 2.150 508,731 +0.04(+1.90%)
Nov 17, 2017 2.100 2.180 2.080 2.110 306,075 -0.01(-0.47%)
Nov 16, 2017 2.100 2.209 2.090 2.120 312,015 +0.03(+1.44%)
Nov 15, 2017 2.150 2.150 2.050 2.090 194,663 -0.09(-4.09%)
Nov 14, 2017 2.210 2.220 2.080 2.179 253,782 -0.02(-0.95%)
Nov 13, 2017 2.390 2.390 2.061 2.200 508,241 -0.18(-7.56%)
Nov 10, 2017 2.360 2.420 2.321 2.380 382,176 +0.00(+0.00%)
Nov 09, 2017 2.430 2.520 2.250 2.380 625,460 -0.17(-6.67%)
Nov 08, 2017 3.000 3.030 2.350 2.550 3,683,361 +0.31(+13.84%)
Nov 07, 2017 2.480 2.500 2.110 2.240 963,399 -0.21(-8.57%)
Nov 06, 2017 2.430 2.560 2.290 2.450 531,130 +0.01(+0.41%)
Nov 03, 2017 2.370 2.450 2.260 2.440 332,268 +0.07(+2.95%)
Nov 02, 2017 2.330 2.490 2.290 2.370 328,870 +0.11(+4.87%)
Nov 01, 2017 2.260 2.324 2.210 2.260 251,966 +0.02(+0.89%)
Oct 31, 2017 2.610 2.610 2.210 2.240 689,135 -0.34(-13.18%)
Oct 30, 2017 2.570 2.699 2.540 2.580 344,793 -0.01(-0.39%)
Oct 27, 2017 2.460 2.680 2.430 2.590 722,047 +0.10(+4.02%)
Oct 26, 2017 2.540 2.550 2.400 2.490 303,908 -0.07(-2.73%)
Oct 25, 2017 2.560 2.739 2.510 2.560 483,240 -0.05(-1.92%)
Oct 24, 2017 2.600 2.740 2.500 2.610 1,454,915 -0.17(-6.12%)
Oct 23, 2017 2.300 2.940 2.298 2.780 4,051,253 +0.53(+23.56%)
Oct 20, 2017 2.250 2.329 2.150 2.250 211,808 -0.01(-0.44%)
Oct 19, 2017 2.320 2.320 2.175 2.260 420,628 -0.11(-4.64%)
Oct 18, 2017 2.500 2.519 2.300 2.370 1,139,400 -0.13(-5.20%)
Oct 17, 2017 2.320 2.580 2.185 2.500 2,787,871 +0.25(+11.11%)
Oct 16, 2017 1.980 2.440 1.980 2.250 3,112,685 +0.22(+10.84%)
Oct 13, 2017 2.100 2.150 2.010 2.030 516,872 -0.06(-2.87%)
Oct 12, 2017 1.890 2.190 1.870 2.090 1,835,385 +0.19(+10.00%)
Oct 11, 2017 1.870 1.920 1.830 1.900 443,882 +0.01(+0.53%)
Oct 10, 2017 1.800 1.890 1.780 1.890 325,049 +0.07(+3.85%)
Oct 09, 2017 1.900 1.900 1.770 1.820 388,049 -0.06(-3.19%)
Oct 06, 2017 2.020 2.060 1.810 1.880 753,683 -0.18(-8.74%)
Oct 05, 2017 1.850 2.200 1.770 2.060 4,246,062 +0.26(+14.44%)
Oct 04, 2017 1.730 1.950 1.701 1.800 916,571 +0.07(+4.05%)
Oct 03, 2017 1.770 1.805 1.700 1.730 142,382 -0.03(-1.70%)
Oct 02, 2017 1.650 1.780 1.650 1.760 198,953 +0.06(+3.53%)
Sep 29, 2017 1.710 1.740 1.650 1.700 254,152 -0.03(-1.73%)
Sep 28, 2017 1.730 1.770 1.710 1.730 181,884 -0.04(-2.26%)
Sep 27, 2017 1.800 1.800 1.710 1.770 308,241 -0.01(-0.56%)
Sep 26, 2017 1.800 1.840 1.770 1.780 189,050 -0.05(-2.73%)
Sep 25, 2017 1.810 1.830 1.750 1.830 230,576 -0.01(-0.54%)
Sep 22, 2017 1.810 1.860 1.780 1.840 504,901 +0.00(+0.00%)
Sep 21, 2017 1.880 1.900 1.800 1.840 806,361 -0.11(-5.64%)
Sep 20, 2017 2.290 2.350 1.910 1.950 4,228,817 +0.11(+5.98%)
Sep 19, 2017 1.840 1.910 1.810 1.840 132,079 -0.01(-0.54%)
Sep 18, 2017 1.850 1.950 1.830 1.850 477,612 +0.07(+3.93%)
Sep 15, 2017 1.870 1.870 1.780 1.780 268,296 -0.10(-5.32%)
Sep 14, 2017 1.920 1.960 1.851 1.880 172,549 -0.01(-0.53%)
Sep 13, 2017 1.970 1.990 1.870 1.890 241,198 -0.06(-3.08%)
Sep 12, 2017 1.900 2.130 1.870 1.950 1,299,937 +0.05(+2.63%)
Sep 11, 2017 1.860 1.950 1.830 1.900 191,638 +0.02(+1.06%)
Sep 08, 2017 1.820 1.940 1.770 1.880 285,891 +0.06(+3.30%)
Sep 07, 2017 1.710 1.850 1.700 1.820 272,867 +0.11(+6.43%)
Sep 06, 2017 1.850 1.850 1.690 1.710 404,887 -0.13(-7.07%)
Sep 05, 2017 1.949 1.760 1.840 661,795 -0.09(-4.66%)
Sep 01, 2017 1.680 2.250 1.680 1.930 3,593,343 +0.27(+16.27%)
Aug 31, 2017 1.690 1.690 1.590 1.660 355,236 -0.04(-2.35%)
Aug 30, 2017 1.810 1.866 1.670 1.700 340,623 -0.13(-7.10%)
Aug 29, 2017 1.850 1.910 1.710 1.830 304,686 -0.05(-2.66%)
Aug 28, 2017 1.910 1.950 1.830 1.880 201,208 -0.02(-1.05%)
Aug 25, 2017 1.970 2.010 1.750 1.900 1,173,177 -0.09(-4.52%)
Aug 24, 2017 2.020 2.050 1.900 1.990 453,502 -0.06(-2.93%)
Aug 23, 2017 2.000 2.080 1.920 2.050 225,260 +0.06(+3.02%)
Aug 22, 2017 2.020 2.065 1.910 1.990 139,042 -0.04(-1.97%)
Aug 21, 2017 2.080 2.107 1.990 2.030 132,389 -0.06(-2.87%)
Aug 18, 2017 2.140 2.170 2.070 2.090 150,426 -0.05(-2.34%)
Aug 17, 2017 2.210 2.300 2.110 2.140 103,423 -0.09(-4.04%)
Aug 16, 2017 2.280 2.300 2.160 2.230 86,213 -0.04(-1.76%)
Aug 15, 2017 2.190 2.330 2.100 2.270 285,831 +0.12(+5.58%)
Aug 14, 2017 2.200 2.200 2.130 2.150 118,627 -0.07(-3.15%)
Aug 11, 2017 2.100 2.220 2.060 2.220 112,780 +0.12(+5.71%)
Aug 10, 2017 2.160 2.180 2.090 2.100 188,576 -0.15(-6.67%)
Aug 09, 2017 2.450 2.450 2.080 2.250 465,377 -0.05(-2.17%)
Aug 08, 2017 2.220 2.480 2.200 2.300 465,745 +0.06(+2.68%)
Aug 07, 2017 2.250 2.300 2.160 2.240 161,688 +0.00(+0.00%)
Aug 04, 2017 2.300 2.150 2.240 170,002 +0.04(+1.82%)
Aug 03, 2017 2.110 2.290 2.090 2.200 211,099 +0.04(+1.85%)
Aug 02, 2017 2.220 2.220 2.060 2.160 207,962 -0.08(-3.57%)
Aug 01, 2017 2.330 2.340 2.200 2.240 229,443 -0.09(-3.86%)
Jul 31, 2017 2.380 2.450 2.310 2.330 259,965 -0.06(-2.51%)
Jul 28, 2017 2.390 2.420 2.320 2.390 206,397 +0.00(+0.00%)
Jul 27, 2017 2.510 2.540 2.350 2.390 281,797 -0.08(-3.24%)
Jul 26, 2017 2.380 2.630 2.353 2.470 419,987 +0.08(+3.35%)
Jul 25, 2017 2.390 2.470 2.350 2.390 182,662 -0.01(-0.42%)
Jul 24, 2017 2.370 2.430 2.323 2.400 244,602 +0.03(+1.27%)
Jul 21, 2017 2.300 2.450 2.260 2.370 518,081 +0.05(+2.16%)
Jul 20, 2017 2.400 2.400 2.270 2.320 236,022 -0.05(-2.11%)
Jul 19, 2017 2.490 2.490 2.350 2.370 317,542 -0.15(-5.95%)
Jul 18, 2017 2.800 2.800 2.460 2.520 524,973 -0.23(-8.36%)
Jul 17, 2017 2.410 2.750 2.410 2.750 681,414 +0.34(+14.11%)
Jul 14, 2017 2.370 2.440 2.360 2.410 124,751 +0.01(+0.42%)
Jul 13, 2017 2.390 2.460 2.340 2.400 185,507 +0.03(+1.27%)
Jul 12, 2017 2.400 2.470 2.310 2.370 290,037 +0.04(+1.72%)
Jul 11, 2017 2.320 2.415 2.230 2.330 151,922 +0.01(+0.43%)
Jul 10, 2017 2.280 2.408 2.200 2.320 391,737 +0.02(+0.87%)
Jul 07, 2017 2.450 2.455 2.270 2.300 284,749 -0.12(-4.96%)
Jul 06, 2017 2.440 2.490 2.390 2.420 389,958 -0.07(-2.81%)
Jul 05, 2017 2.590 2.630 2.450 2.490 315,229 -0.10(-3.86%)
Jul 03, 2017 2.620 2.700 2.535 2.590 200,030 -0.07(-2.63%)
Jun 30, 2017 2.750 2.760 2.620 2.660 344,955 -0.11(-3.97%)
Jun 29, 2017 3.090 3.090 2.720 2.770 917,551 -0.27(-8.88%)
Jun 28, 2017 2.700 3.070 2.660 3.040 1,511,947 +0.33(+12.18%)
Jun 27, 2017 2.670 2.720 2.654 2.710 157,589 +0.02(+0.74%)
Jun 26, 2017 2.720 2.730 2.660 2.690 110,725 -0.05(-1.82%)
Jun 23, 2017 2.710 2.740 2.660 2.740 113,283 +0.01(+0.37%)
Jun 22, 2017 2.720 2.770 2.670 2.730 130,314 -0.03(-1.09%)
Jun 21, 2017 2.690 2.780 2.620 2.760 281,167 +0.05(+1.85%)
Jun 20, 2017 2.740 2.785 2.630 2.710 240,614 -0.11(-3.90%)
Jun 19, 2017 2.780 2.820 2.670 2.820 288,477 +0.00(+0.00%)
Jun 16, 2017 3.000 3.100 2.700 2.820 1,273,277 -0.30(-9.62%)
Jun 15, 2017 4.190 4.190 3.050 3.120 7,186,448 -0.03(-0.95%)
Jun 14, 2017 3.050 3.220 3.000 3.150 684,610 +0.08(+2.61%)
Jun 13, 2017 3.200 3.200 3.010 3.070 248,595 -0.10(-3.15%)
Jun 12, 2017 3.350 3.373 3.150 3.170 280,915 -0.18(-5.37%)
Jun 09, 2017 3.440 3.497 3.320 3.350 179,986 -0.10(-2.90%)
Jun 08, 2017 3.460 3.526 3.380 3.450 98,414 -0.03(-0.86%)
Jun 07, 2017 3.490 3.584 3.350 3.480 246,197 -0.03(-0.85%)
Jun 06, 2017 3.480 3.510 3.420 3.510 171,379 -0.02(-0.57%)
Jun 05, 2017 3.690 3.775 3.300 3.530 635,677 -0.16(-4.34%)
Jun 02, 2017 3.880 4.000 3.580 3.690 658,912 -0.22(-5.63%)
Jun 01, 2017 3.480 4.230 3.380 3.910 1,035,269 +0.45(+13.01%)
May 31, 2017 3.510 3.520 3.400 3.460 121,271 -0.04(-1.14%)
May 30, 2017 3.700 3.717 3.500 3.500 212,876 -0.22(-5.91%)
May 26, 2017 3.480 3.720 3.480 3.720 161,013 +0.21(+5.98%)
May 25, 2017 3.530 3.600 3.450 3.510 179,091 -0.03(-0.85%)
May 24, 2017 3.560 3.600 3.470 3.540 181,187 -0.07(-1.94%)
May 23, 2017 3.740 3.770 3.500 3.610 516,206 -0.15(-3.99%)
May 22, 2017 3.930 3.969 3.730 3.760 410,910 -0.17(-4.33%)
May 19, 2017 3.940 4.160 3.840 3.930 800,279 +0.10(+2.61%)
May 18, 2017 3.750 3.830 3.660 3.830 329,616 +0.05(+1.32%)
May 17, 2017 3.900 3.970 3.730 3.780 512,335 -0.21(-5.26%)
May 16, 2017 3.750 4.050 3.660 3.990 808,735 -0.17(-4.09%)
May 15, 2017 4.020 4.400 4.020 4.160 1,167,111 +0.16(+4.00%)
May 12, 2017 4.100 4.120 3.960 4.000 313,442 -0.10(-2.44%)
May 11, 2017 4.150 4.220 4.050 4.100 605,457 -0.01(-0.24%)
May 10, 2017 4.030 4.185 3.990 4.110 536,184 +0.04(+0.98%)
May 09, 2017 3.770 4.190 3.760 4.070 562,617 +0.23(+5.99%)
May 08, 2017 4.090 4.200 3.820 3.840 1,035,444 -0.34(-8.13%)
May 05, 2017 4.110 4.280 3.880 4.180 617,212 +0.06(+1.46%)
May 04, 2017 4.800 4.850 4.050 4.120 1,179,755 -0.52(-11.21%)
May 03, 2017 4.900 4.953 4.570 4.640 507,798 -0.26(-5.31%)
May 02, 2017 4.910 4.999 4.810 4.900 304,954 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.