Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Networks
(NQ:
EXTR
)
11.15
+0.09 (+0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.280
3.349
3.240
3.330
0
+0.04(+1.22%)
Apr 29, 2013
3.290
3.370
3.245
3.290
400,579
+0.02(+0.61%)
Apr 26, 2013
3.380
3.290
3.080
3.270
2,319,342
+0.19(+6.17%)
Apr 25, 2013
3.060
3.140
3.060
3.080
358,444
+0.02(+0.65%)
Apr 24, 2013
3.020
3.080
3.020
3.060
179,992
+0.01(+0.33%)
Apr 23, 2013
3.030
3.080
3.010
3.050
337,843
+0.03(+0.99%)
Apr 22, 2013
3.040
3.060
2.990
3.020
385,147
-0.03(-0.98%)
Apr 19, 2013
3.020
3.080
3.020
3.050
427,297
+0.03(+0.99%)
Apr 18, 2013
3.050
3.095
3.000
3.020
854,392
-0.03(-0.98%)
Apr 17, 2013
3.040
3.100
3.010
3.050
717,453
+0.00(+0.00%)
Apr 16, 2013
3.030
3.090
3.000
3.050
618,376
+0.05(+1.67%)
Apr 15, 2013
3.130
3.180
3.000
3.000
622,307
-0.14(-4.46%)
Apr 12, 2013
3.190
3.190
3.140
3.140
317,722
-0.05(-1.57%)
Apr 11, 2013
3.200
3.230
3.170
3.190
377,072
+0.00(+0.00%)
Apr 10, 2013
3.170
3.230
3.170
3.190
392,324
+0.04(+1.27%)
Apr 09, 2013
3.160
3.180
3.150
3.150
423,307
-0.02(-0.63%)
Apr 08, 2013
3.210
3.240
3.130
3.170
451,156
-0.02(-0.63%)
Apr 05, 2013
3.160
3.250
3.160
3.190
340,427
-0.04(-1.24%)
Apr 04, 2013
3.180
3.240
3.150
3.230
413,886
+0.05(+1.57%)
Apr 03, 2013
3.180
3.260
3.170
3.180
515,138
+0.00(+0.00%)
Apr 02, 2013
3.250
3.290
3.180
3.180
498,582
-0.06(-1.85%)
Apr 01, 2013
3.350
3.370
3.230
3.240
524,575
-0.13(-3.86%)
Mar 28, 2013
3.430
3.440
3.360
3.370
289,926
-0.03(-0.88%)
Mar 27, 2013
3.360
3.460
3.360
3.400
229,692
+0.00(+0.00%)
Mar 26, 2013
3.470
3.470
3.380
3.400
243,177
-0.04(-1.16%)
Mar 25, 2013
3.500
3.510
3.410
3.440
344,399
-0.06(-1.71%)
Mar 22, 2013
3.490
3.510
3.490
3.500
246,867
+0.01(+0.29%)
Mar 21, 2013
3.510
3.540
3.460
3.490
274,930
-0.03(-0.85%)
Mar 20, 2013
3.510
3.540
3.505
3.520
215,819
+0.02(+0.72%)
Mar 19, 2013
3.560
3.563
3.460
3.495
526,527
-0.05(-1.55%)
Mar 18, 2013
3.530
3.560
3.530
3.550
260,521
+0.00(+0.00%)
Mar 15, 2013
3.590
3.600
3.540
3.550
741,592
-0.03(-0.84%)
Mar 14, 2013
3.570
3.600
3.540
3.580
344,739
+0.00(+0.00%)
Mar 13, 2013
3.560
3.590
3.530
3.580
387,169
+0.03(+0.85%)
Mar 12, 2013
3.510
3.570
3.500
3.550
425,551
+0.02(+0.57%)
Mar 11, 2013
3.520
3.540
3.480
3.530
1,470,528
-0.01(-0.28%)
Mar 08, 2013
3.490
3.540
3.480
3.540
432,105
+0.06(+1.72%)
Mar 07, 2013
3.480
3.515
3.450
3.480
564,554
-0.02(-0.57%)
Mar 06, 2013
3.520
3.550
3.470
3.500
246,548
-0.02(-0.57%)
Mar 05, 2013
3.470
3.520
3.450
3.520
315,219
+0.06(+1.73%)
Mar 04, 2013
3.480
3.500
3.440
3.460
214,376
-0.04(-1.14%)
Mar 01, 2013
3.460
3.520
3.460
3.500
251,689
-0.00(-0.14%)
Feb 28, 2013
3.500
3.520
3.480
3.505
282,591
-0.00(-0.14%)
Feb 27, 2013
3.440
3.540
3.430
3.510
245,663
+0.05(+1.45%)
Feb 26, 2013
3.480
3.520
3.450
3.460
258,615
-0.02(-0.57%)
Feb 25, 2013
3.540
3.550
3.450
3.480
510,514
-0.06(-1.69%)
Feb 22, 2013
3.510
3.550
3.505
3.540
281,819
+0.03(+0.85%)
Feb 21, 2013
3.550
3.600
3.510
3.510
233,945
-0.05(-1.40%)
Feb 20, 2013
3.570
3.610
3.560
3.560
312,759
-0.05(-1.39%)
Feb 19, 2013
3.570
3.620
3.560
3.610
273,938
+0.04(+1.12%)
Feb 15, 2013
3.580
3.600
3.559
3.570
373,771
+0.01(+0.28%)
Feb 14, 2013
3.560
3.570
3.520
3.560
292,104
-0.02(-0.56%)
Feb 13, 2013
3.590
3.590
3.560
3.580
184,731
-0.01(-0.28%)
Feb 12, 2013
3.580
3.600
3.540
3.590
255,325
+0.00(+0.00%)
Feb 11, 2013
3.580
3.610
3.540
3.590
240,803
+0.01(+0.28%)
Feb 08, 2013
3.570
3.635
3.540
3.580
619,521
+0.04(+1.13%)
Feb 07, 2013
3.540
3.580
3.540
3.540
532,510
-0.02(-0.56%)
Feb 06, 2013
3.500
3.560
3.495
3.560
435,571
+0.06(+1.71%)
Feb 04, 2013
3.550
3.590
3.500
3.500
423,541
-0.08(-2.23%)
Feb 01, 2013
3.690
3.690
3.580
3.580
612,651
-0.11(-2.98%)
Jan 31, 2013
3.720
3.850
3.610
3.690
974,538
+0.12(+3.36%)
Jan 30, 2013
3.650
3.650
3.570
3.570
410,710
-0.09(-2.46%)
Jan 29, 2013
3.670
3.680
3.620
3.660
500,943
-0.02(-0.54%)
Jan 28, 2013
3.610
3.720
3.570
3.680
560,104
+0.07(+1.94%)
Jan 25, 2013
3.550
3.630
3.530
3.610
492,206
+0.08(+2.27%)
Jan 24, 2013
3.580
3.630
3.500
3.530
946,781
-0.05(-1.40%)
Jan 23, 2013
3.680
3.730
3.580
3.580
468,547
-0.09(-2.45%)
Jan 22, 2013
3.740
3.760
3.650
3.670
407,571
-0.09(-2.39%)
Jan 18, 2013
3.760
3.760
3.730
3.760
268,056
-0.01(-0.27%)
Jan 17, 2013
3.760
3.810
3.730
3.770
280,330
+0.03(+0.80%)
Jan 16, 2013
3.750
3.760
3.730
3.740
130,823
-0.01(-0.27%)
Jan 15, 2013
3.710
3.810
3.680
3.750
267,289
+0.00(+0.00%)
Jan 14, 2013
3.720
3.800
3.700
3.750
329,759
+0.00(+0.00%)
Jan 11, 2013
3.740
3.785
3.740
3.750
454,267
+0.02(+0.54%)
Jan 10, 2013
3.690
3.785
3.650
3.730
490,370
+0.02(+0.54%)
Jan 09, 2013
3.640
3.710
3.630
3.710
502,662
+0.04(+1.09%)
Jan 08, 2013
3.610
3.710
3.610
3.670
414,106
+0.02(+0.55%)
Jan 07, 2013
3.550
3.660
3.540
3.650
555,951
+0.07(+1.95%)
Jan 04, 2013
3.710
3.710
3.450
3.580
1,798,458
-0.16(-4.27%)
Jan 03, 2013
3.820
3.820
3.720
3.740
248,790
-0.06(-1.58%)
Jan 02, 2013
3.791
3.840
3.630
3.800
583,710
+0.17(+4.68%)
Dec 31, 2012
3.590
3.650
3.480
3.630
582,651
+0.06(+1.68%)
Dec 28, 2012
3.550
3.640
3.520
3.570
267,532
-0.01(-0.28%)
Dec 27, 2012
3.640
3.640
3.560
3.580
219,778
-0.06(-1.65%)
Dec 26, 2012
3.630
3.700
3.600
3.640
286,899
+0.03(+0.83%)
Dec 24, 2012
3.640
3.660
3.580
3.610
147,538
-0.04(-1.10%)
Dec 21, 2012
3.720
3.720
3.600
3.650
671,146
-0.08(-2.14%)
Dec 20, 2012
3.640
3.770
3.600
3.730
457,003
+0.08(+2.19%)
Dec 19, 2012
3.750
3.780
3.640
3.650
426,455
-0.13(-3.43%)
Dec 18, 2012
3.640
3.795
3.620
3.780
306,795
+0.14(+3.84%)
Dec 17, 2012
3.700
3.700
3.580
3.640
192,456
-0.05(-1.36%)
Dec 14, 2012
3.590
3.700
3.590
3.690
247,193
+0.08(+2.22%)
Dec 13, 2012
3.700
3.710
3.600
3.610
130,902
-0.08(-2.17%)
Dec 12, 2012
3.800
3.840
3.670
3.690
672,510
-0.09(-2.38%)
Dec 11, 2012
3.650
3.780
3.620
3.780
543,751
+0.17(+4.71%)
Dec 10, 2012
3.620
3.635
3.580
3.610
421,838
+0.00(+0.00%)
Dec 07, 2012
3.650
3.650
3.580
3.610
142,127
-0.02(-0.55%)
Dec 06, 2012
3.580
3.660
3.580
3.630
272,679
+0.06(+1.68%)
Dec 05, 2012
3.690
3.690
3.570
3.570
245,630
-0.09(-2.46%)
Dec 04, 2012
3.610
3.680
3.610
3.660
393,995
+0.07(+1.95%)
Nov 30, 2012
3.600
3.615
3.550
3.590
616,918
-0.04(-1.10%)
Nov 29, 2012
3.620
3.650
3.540
3.630
530,688
+0.00(+0.00%)
Nov 28, 2012
3.560
3.680
3.560
3.630
767,194
+0.05(+1.40%)
Nov 27, 2012
3.560
3.620
3.500
3.580
448,008
-0.00(-0.14%)
Nov 26, 2012
3.470
3.600
3.350
3.585
615,278
+0.09(+2.72%)
Nov 23, 2012
3.550
3.550
3.480
3.490
197,501
-0.05(-1.41%)
Nov 21, 2012
3.490
3.550
3.430
3.540
455,885
+0.05(+1.43%)
Nov 20, 2012
3.480
3.500
3.445
3.490
416,954
-0.01(-0.29%)
Nov 19, 2012
3.480
3.500
3.420
3.500
394,303
+0.06(+1.74%)
Nov 16, 2012
3.380
3.450
3.370
3.440
503,652
+0.03(+0.88%)
Nov 15, 2012
3.360
3.440
3.360
3.410
382,084
+0.05(+1.49%)
Nov 14, 2012
3.390
3.430
3.350
3.360
656,905
-0.02(-0.59%)
Nov 13, 2012
3.380
3.480
3.355
3.380
335,791
-0.04(-1.02%)
Nov 12, 2012
3.460
3.510
3.400
3.415
272,279
-0.08(-2.15%)
Nov 09, 2012
3.360
3.535
3.330
3.490
534,933
+0.12(+3.56%)
Nov 08, 2012
3.410
3.500
3.340
3.370
594,844
-0.04(-1.17%)
Nov 07, 2012
3.370
3.450
3.350
3.410
478,575
+0.00(+0.00%)
Nov 06, 2012
3.540
3.550
3.380
3.410
434,887
-0.13(-3.67%)
Nov 05, 2012
3.520
3.585
3.480
3.540
325,443
+0.00(+0.00%)
Nov 02, 2012
3.510
3.560
3.460
3.540
481,665
+0.03(+0.85%)
Nov 01, 2012
3.300
3.550
3.300
3.510
917,211
+0.24(+7.34%)
Oct 31, 2012
3.260
3.280
3.230
3.270
404,955
+0.02(+0.61%)
Oct 26, 2012
3.220
3.250
3.250
3.250
186,000
+0.02(+0.62%)
Oct 25, 2012
3.280
3.280
3.200
3.230
276,997
-0.01(-0.31%)
Oct 24, 2012
3.230
3.280
3.210
3.240
268,101
+0.02(+0.62%)
Oct 23, 2012
3.230
3.240
3.200
3.220
397,564
-0.08(-2.42%)
Oct 19, 2012
3.290
3.410
3.250
3.300
495,178
-0.02(-0.60%)
Oct 18, 2012
3.340
3.340
3.260
3.320
239,807
-0.03(-0.89%)
Oct 17, 2012
3.360
3.385
3.305
3.350
166,896
+0.01(+0.30%)
Oct 16, 2012
3.330
3.360
3.250
3.340
197,493
+0.04(+1.21%)
Oct 15, 2012
3.280
3.360
3.270
3.300
204,477
+0.02(+0.61%)
Oct 12, 2012
3.280
3.310
3.260
3.280
198,134
+0.00(+0.00%)
Oct 11, 2012
3.330
3.380
3.270
3.280
262,771
-0.02(-0.61%)
Oct 10, 2012
3.360
3.420
3.300
3.300
281,142
-0.07(-1.93%)
Oct 09, 2012
3.420
3.470
3.350
3.365
315,505
-0.07(-2.18%)
Oct 08, 2012
3.490
3.510
3.430
3.440
189,077
-0.05(-1.43%)
Oct 05, 2012
3.680
3.680
3.480
3.490
509,302
-0.17(-4.77%)
Oct 04, 2012
3.620
3.670
3.570
3.665
620,398
+0.08(+2.09%)
Oct 03, 2012
3.520
3.665
3.490
3.590
874,249
+0.07(+1.99%)
Oct 02, 2012
3.330
3.530
3.330
3.520
949,854
+0.22(+6.67%)
Oct 01, 2012
3.370
3.460
3.260
3.300
438,903
-0.05(-1.49%)
Sep 28, 2012
3.400
3.430
3.320
3.350
303,474
-0.07(-2.05%)
Sep 27, 2012
3.420
3.490
3.350
3.420
298,301
+0.04(+1.18%)
Sep 26, 2012
3.360
3.400
3.340
3.380
252,341
+0.01(+0.30%)
Sep 25, 2012
3.500
3.500
3.250
3.370
585,751
-0.08(-2.46%)
Sep 24, 2012
3.410
3.530
3.410
3.455
361,965
-0.06(-1.85%)
Sep 21, 2012
3.550
3.560
3.500
3.520
670,231
+0.01(+0.28%)
Sep 20, 2012
3.600
3.600
3.510
3.510
177,584
-0.11(-3.03%)
Sep 19, 2012
3.620
3.685
3.600
3.620
331,745
-0.01(-0.28%)
Sep 18, 2012
3.590
3.645
3.560
3.630
1,033,809
+0.06(+1.68%)
Sep 17, 2012
3.560
3.590
3.540
3.570
491,697
+0.01(+0.42%)
Sep 14, 2012
3.550
3.580
3.520
3.555
856,985
+0.01(+0.14%)
Sep 13, 2012
3.630
3.630
3.540
3.550
436,142
-0.07(-1.93%)
Sep 12, 2012
3.500
3.620
3.490
3.620
646,036
+0.12(+3.43%)
Sep 11, 2012
3.520
3.550
3.480
3.500
234,323
-0.01(-0.28%)
Sep 10, 2012
3.540
3.540
3.490
3.510
251,730
-0.04(-1.13%)
Sep 07, 2012
3.610
3.610
3.520
3.550
214,720
-0.04(-1.11%)
Sep 06, 2012
3.570
3.620
3.490
3.590
358,145
+0.05(+1.41%)
Sep 05, 2012
3.540
3.570
3.480
3.540
1,042,651
-0.02(-0.56%)
Sep 04, 2012
3.520
3.620
3.380
3.560
752,711
+0.00(+0.00%)
Aug 31, 2012
3.570
3.580
3.480
3.560
488,614
+0.00(+0.00%)
Aug 30, 2012
3.570
3.570
3.450
3.560
751,173
+0.02(+0.56%)
Aug 29, 2012
3.450
3.540
3.430
3.540
654,680
+0.21(+6.31%)
Aug 27, 2012
3.350
3.380
3.290
3.330
529,508
-0.02(-0.60%)
Aug 24, 2012
3.340
3.380
3.340
3.350
208,195
-0.01(-0.30%)
Aug 23, 2012
3.340
3.380
3.280
3.360
181,959
+0.00(+0.00%)
Aug 22, 2012
3.370
3.440
3.240
3.360
452,783
-0.02(-0.59%)
Aug 21, 2012
3.310
3.400
3.300
3.380
1,050,319
+0.06(+1.96%)
Aug 20, 2012
3.350
3.370
3.295
3.315
268,423
-0.06(-1.63%)
Aug 17, 2012
3.270
3.370
3.220
3.370
1,023,992
+0.09(+2.74%)
Aug 16, 2012
3.350
3.380
3.250
3.280
936,651
-0.07(-2.09%)
Aug 15, 2012
3.250
3.440
3.250
3.350
470,097
+0.09(+2.76%)
Aug 14, 2012
3.360
3.370
3.250
3.260
281,536
-0.07(-2.10%)
Aug 13, 2012
3.200
3.330
3.150
3.330
331,836
+0.10(+3.10%)
Aug 10, 2012
3.400
3.410
3.230
3.230
464,785
-0.17(-5.00%)
Aug 09, 2012
3.370
3.425
3.360
3.400
195,116
+0.01(+0.29%)
Aug 08, 2012
3.350
3.400
3.350
3.390
266,030
+0.01(+0.30%)
Aug 07, 2012
3.340
3.390
3.330
3.380
554,650
+0.04(+1.20%)
Aug 06, 2012
3.290
3.340
3.270
3.340
420,233
+0.04(+1.21%)
Aug 03, 2012
3.260
3.300
3.210
3.300
344,882
+0.09(+2.80%)
Aug 02, 2012
3.160
3.300
3.160
3.210
621,770
+0.01(+0.31%)
Aug 01, 2012
3.220
3.275
3.130
3.200
705,681
+0.00(+0.00%)
Jul 31, 2012
3.290
3.300
3.180
3.200
284,115
-0.09(-2.74%)
Jul 30, 2012
3.310
3.350
3.250
3.290
192,441
-0.01(-0.30%)
Jul 27, 2012
3.330
3.368
3.260
3.300
449,860
-0.01(-0.30%)
Jul 26, 2012
3.280
3.330
3.240
3.310
262,409
+0.09(+2.80%)
Jul 25, 2012
3.290
3.350
3.220
3.220
625,752
-0.06(-1.83%)
Jul 24, 2012
3.380
3.380
3.270
3.280
660,832
-0.11(-3.24%)
Jul 23, 2012
3.350
3.420
3.250
3.390
555,585
-0.02(-0.59%)
Jul 20, 2012
3.330
3.430
3.300
3.410
323,891
+0.05(+1.49%)
Jul 19, 2012
3.390
3.410
3.340
3.360
213,048
-0.01(-0.30%)
Jul 18, 2012
3.420
3.470
3.330
3.370
596,437
-0.07(-2.03%)
Jul 17, 2012
3.310
3.440
3.290
3.440
900,381
+0.14(+4.24%)
Jul 16, 2012
3.220
3.400
3.200
3.300
724,270
+0.08(+2.48%)
Jul 13, 2012
3.100
3.240
3.090
3.220
488,062
+0.12(+3.87%)
Jul 12, 2012
2.930
3.120
2.870
3.100
1,048,513
+0.15(+5.08%)
Jul 11, 2012
3.110
3.110
2.950
2.950
693,139
-0.14(-4.53%)
Jul 10, 2012
3.320
3.370
3.060
3.090
955,689
-0.19(-5.79%)
Jul 09, 2012
3.440
3.490
3.280
3.280
451,499
-0.16(-4.65%)
Jul 06, 2012
3.550
3.600
3.440
3.440
265,630
-0.16(-4.44%)
Jul 05, 2012
3.580
3.610
3.550
3.600
294,160
+0.00(+0.00%)
Jul 03, 2012
3.440
3.600
3.410
3.600
206,760
+0.16(+4.65%)
Jul 02, 2012
3.450
3.480
3.350
3.440
584,454
+0.00(+0.00%)
Jun 29, 2012
3.460
3.520
3.400
3.440
431,521
+0.07(+2.08%)
Jun 28, 2012
3.460
3.530
3.320
3.370
327,350
-0.13(-3.71%)
Jun 27, 2012
3.490
3.560
3.450
3.500
1,665,622
+0.03(+0.86%)
Jun 26, 2012
3.380
3.480
3.345
3.470
456,684
+0.11(+3.27%)
Jun 25, 2012
3.450
3.460
3.330
3.360
300,752
-0.14(-3.86%)
Jun 22, 2012
3.420
3.550
3.420
3.495
3,133,732
+0.10(+3.10%)
Jun 21, 2012
3.570
3.600
3.390
3.390
364,619
-0.18(-5.04%)
Jun 20, 2012
3.610
3.630
3.560
3.570
329,326
-0.05(-1.38%)
Jun 19, 2012
3.550
3.630
3.550
3.620
816,512
+0.05(+1.40%)
Jun 18, 2012
3.570
3.665
3.550
3.570
403,027
-0.02(-0.56%)
Jun 15, 2012
3.480
3.600
3.440
3.590
533,337
+0.09(+2.57%)
Jun 14, 2012
3.440
3.510
3.400
3.500
313,963
+0.06(+1.74%)
Jun 13, 2012
3.600
3.610
3.420
3.440
480,131
-0.18(-4.97%)
Jun 12, 2012
3.550
3.630
3.480
3.620
278,546
+0.07(+1.97%)
Jun 11, 2012
3.620
3.650
3.540
3.550
300,631
-0.04(-1.11%)
Jun 08, 2012
3.580
3.610
3.535
3.590
616,047
-0.01(-0.28%)
Jun 07, 2012
3.720
3.720
3.590
3.600
542,871
-0.08(-2.17%)
Jun 06, 2012
3.580
3.685
3.580
3.680
369,125
+0.13(+3.66%)
Jun 05, 2012
3.420
3.590
3.420
3.550
509,224
+0.11(+3.20%)
Jun 04, 2012
3.540
3.579
3.400
3.440
505,232
-0.09(-2.55%)
Jun 01, 2012
3.650
3.690
3.510
3.530
555,669
-0.20(-5.36%)
May 31, 2012
3.720
3.750
3.690
3.730
843,738
+0.01(+0.27%)
May 30, 2012
3.750
3.750
3.670
3.720
2,107,289
-0.04(-1.06%)
May 29, 2012
3.690
3.800
3.610
3.760
1,087,569
+0.18(+5.03%)
May 25, 2012
3.640
3.640
3.550
3.580
219,664
-0.06(-1.65%)
May 24, 2012
3.730
3.740
3.590
3.640
494,944
-0.10(-2.67%)
May 23, 2012
3.760
3.771
3.652
3.740
744,913
-0.06(-1.58%)
May 22, 2012
3.710
3.890
3.610
3.800
1,436,210
+0.20(+5.56%)
May 21, 2012
3.440
3.610
3.430
3.600
389,855
+0.17(+4.96%)
May 18, 2012
3.420
3.510
3.390
3.430
779,999
-0.02(-0.58%)
May 17, 2012
3.500
3.530
3.450
3.450
387,853
-0.05(-1.43%)
May 16, 2012
3.540
3.590
3.490
3.500
449,759
-0.04(-1.13%)
May 15, 2012
3.550
3.610
3.520
3.540
309,605
-0.02(-0.56%)
May 14, 2012
3.560
3.590
3.520
3.560
509,433
-0.05(-1.39%)
May 11, 2012
3.640
3.680
3.590
3.610
434,033
-0.07(-1.90%)
May 10, 2012
3.760
3.770
3.640
3.680
556,475
-0.07(-1.87%)
May 09, 2012
3.750
3.780
3.720
3.750
653,288
-0.06(-1.57%)
May 08, 2012
3.760
3.830
3.700
3.810
765,364
+0.05(+1.33%)
May 07, 2012
3.850
3.850
3.700
3.760
621,635
-0.14(-3.59%)
May 04, 2012
3.760
3.920
3.690
3.900
1,663,546
+0.11(+2.90%)
May 03, 2012
3.830
3.830
3.580
3.790
1,261,184
-0.04(-1.04%)
May 02, 2012
3.760
3.830
3.710
3.830
499,401
+0.05(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.