Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.310 -0.070 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.810 10.04 9.560 9.830 297,500 -0.09(-0.91%)
Apr 29, 2021 9.870 9.970 9.650 9.920 126,678 +0.13(+1.33%)
Apr 28, 2021 9.750 9.850 9.660 9.790 115,743 +0.01(+0.10%)
Apr 27, 2021 10.11 10.11 9.770 9.780 243,782 -0.34(-3.36%)
Apr 26, 2021 10.00 10.24 10.00 10.12 130,742 +0.22(+2.22%)
Apr 23, 2021 9.600 9.990 9.600 9.900 104,100 +0.07(+0.71%)
Apr 22, 2021 9.790 10.15 9.780 9.830 186,705 +0.07(+0.72%)
Apr 21, 2021 9.560 9.850 9.480 9.760 177,062 +0.19(+1.99%)
Apr 20, 2021 9.520 9.630 9.445 9.570 137,038 -0.03(-0.31%)
Apr 19, 2021 9.700 9.750 9.310 9.600 435,283 -0.18(-1.84%)
Apr 16, 2021 9.960 9.960 9.610 9.780 118,700 -0.16(-1.61%)
Apr 15, 2021 9.810 9.990 9.690 9.940 119,222 +0.21(+2.16%)
Apr 14, 2021 9.830 10.14 9.720 9.730 143,843 -0.05(-0.51%)
Apr 13, 2021 9.650 9.820 9.610 9.780 615,885 +0.15(+1.56%)
Apr 12, 2021 9.660 9.660 9.479 9.630 101,365 -0.04(-0.41%)
Apr 09, 2021 9.650 9.740 9.510 9.670 101,800 -0.07(-0.72%)
Apr 08, 2021 9.530 9.800 9.420 9.740 130,253 +0.35(+3.73%)
Apr 07, 2021 9.700 9.790 9.290 9.390 142,064 -0.31(-3.20%)
Apr 06, 2021 9.700 9.840 9.520 9.700 127,180 -0.04(-0.41%)
Apr 05, 2021 9.850 9.850 9.540 9.740 131,610 +0.05(+0.52%)
Apr 01, 2021 9.780 9.880 9.570 9.690 167,600 +0.20(+2.11%)
Mar 31, 2021 9.350 9.650 9.220 9.490 192,134 +0.22(+2.37%)
Mar 30, 2021 8.960 9.450 8.900 9.270 226,969 +0.18(+1.98%)
Mar 29, 2021 9.300 9.315 8.950 9.090 273,474 -0.22(-2.36%)
Mar 26, 2021 9.210 9.370 9.100 9.310 391,700 +0.13(+1.42%)
Mar 25, 2021 9.000 9.320 8.900 9.180 225,029 +0.06(+0.66%)
Mar 24, 2021 9.690 9.700 9.090 9.120 241,903 -0.46(-4.80%)
Mar 23, 2021 10.05 10.08 9.550 9.580 303,072 -0.46(-4.58%)
Mar 22, 2021 10.13 10.25 10.01 10.04 238,214 +0.02(+0.20%)
Mar 19, 2021 10.06 10.22 9.920 10.02 303,100 +0.13(+1.31%)
Mar 18, 2021 10.18 10.34 9.860 9.890 186,091 -0.57(-5.45%)
Mar 17, 2021 10.28 10.60 10.10 10.46 238,274 +0.05(+0.48%)
Mar 16, 2021 10.58 10.73 10.31 10.41 128,608 -0.09(-0.86%)
Mar 15, 2021 10.51 10.53 10.26 10.50 135,535 -0.01(-0.10%)
Mar 12, 2021 10.45 10.58 10.18 10.51 129,400 -0.16(-1.50%)
Mar 11, 2021 10.65 10.78 10.51 10.67 159,724 +0.20(+1.91%)
Mar 10, 2021 10.56 10.74 10.38 10.47 206,808 +0.20(+1.95%)
Mar 09, 2021 9.890 10.40 9.890 10.27 180,519 +0.63(+6.54%)
Mar 08, 2021 9.970 10.14 9.620 9.640 229,822 -0.32(-3.21%)
Mar 05, 2021 9.960 10.03 9.080 9.960 454,100 +0.01(+0.10%)
Mar 04, 2021 10.49 10.62 9.610 9.950 577,231 -0.58(-5.51%)
Mar 03, 2021 11.20 11.23 10.45 10.53 354,075 -0.73(-6.48%)
Mar 02, 2021 11.62 11.62 11.25 11.26 170,760 -0.31(-2.68%)
Mar 01, 2021 11.77 11.80 11.31 11.57 220,853 -0.05(-0.43%)
Feb 26, 2021 11.07 11.63 10.78 11.62 1,004,400 +0.64(+5.83%)
Feb 25, 2021 11.24 11.40 10.87 10.98 278,549 -0.46(-4.02%)
Feb 24, 2021 11.26 11.56 10.94 11.44 187,552 +0.31(+2.79%)
Feb 23, 2021 11.35 11.48 10.62 11.13 408,465 -0.56(-4.79%)
Feb 22, 2021 12.05 12.14 11.66 11.69 269,429 -0.56(-4.57%)
Feb 19, 2021 12.04 12.54 12.03 12.25 217,700 +0.23(+1.91%)
Feb 18, 2021 11.71 12.18 11.58 12.02 229,747 +0.04(+0.33%)
Feb 17, 2021 12.08 12.17 11.36 11.98 520,859 -0.31(-2.52%)
Feb 16, 2021 12.67 12.88 12.02 12.29 398,747 -0.24(-1.92%)
Feb 12, 2021 13.01 13.02 12.21 12.53 521,500 -0.56(-4.28%)
Feb 11, 2021 12.76 14.25 12.76 13.09 1,120,790 +0.63(+5.06%)
Feb 10, 2021 12.25 13.10 12.10 12.46 807,680 +0.38(+3.15%)
Feb 09, 2021 11.73 12.38 11.70 12.08 385,554 +0.24(+2.03%)
Feb 08, 2021 11.89 12.10 11.67 11.84 314,509 +0.08(+0.68%)
Feb 05, 2021 11.68 11.87 11.43 11.76 277,800 +0.14(+1.20%)
Feb 04, 2021 11.46 11.67 11.31 11.62 255,686 +0.22(+1.93%)
Feb 03, 2021 11.49 11.49 11.15 11.40 343,656 +0.04(+0.35%)
Feb 02, 2021 11.42 11.57 11.20 11.36 228,348 +0.02(+0.18%)
Feb 01, 2021 11.20 11.40 10.91 11.34 274,348 +0.34(+3.09%)
Jan 29, 2021 11.05 11.18 10.71 11.00 408,700 -0.07(-0.63%)
Jan 28, 2021 10.90 11.20 10.80 11.07 327,535 +0.38(+3.55%)
Jan 27, 2021 11.30 11.48 10.22 10.69 924,873 -1.16(-9.79%)
Jan 26, 2021 12.10 12.14 11.77 11.85 272,564 -0.19(-1.58%)
Jan 25, 2021 12.45 12.65 11.70 12.04 765,689 -0.41(-3.29%)
Jan 22, 2021 12.22 12.52 12.05 12.45 315,700 +0.04(+0.32%)
Jan 21, 2021 12.32 12.53 11.96 12.41 374,884 +0.12(+0.98%)
Jan 20, 2021 11.98 12.56 11.95 12.29 475,866 +0.50(+4.24%)
Jan 19, 2021 11.57 11.88 11.36 11.79 523,297 +0.45(+3.97%)
Jan 15, 2021 11.45 11.57 11.14 11.34 343,500 -0.14(-1.22%)
Jan 14, 2021 11.46 12.03 11.37 11.48 505,979 -0.37(-3.12%)
Jan 13, 2021 12.00 12.19 11.76 11.85 207,882 -0.14(-1.17%)
Jan 12, 2021 11.98 12.19 11.76 11.99 481,235 -0.01(-0.08%)
Jan 11, 2021 12.25 12.25 11.72 12.00 384,280 -0.29(-2.40%)
Jan 08, 2021 12.41 12.46 12.07 12.29 449,000 +0.06(+0.53%)
Jan 07, 2021 12.00 12.35 11.91 12.23 267,953 +0.46(+3.91%)
Jan 06, 2021 12.25 12.26 11.68 11.77 411,398 -0.50(-4.07%)
Jan 05, 2021 11.76 12.42 11.61 12.27 448,732 +0.55(+4.69%)
Jan 04, 2021 11.92 12.20 11.36 11.72 384,134 -0.09(-0.76%)
Dec 31, 2020 11.81 11.81 11.81 271,561 -0.09(-0.76%)
Dec 30, 2020 11.95 12.04 11.75 11.90 271,561 +0.03(+0.25%)
Dec 29, 2020 12.31 12.31 11.55 11.87 683,705 -0.35(-2.86%)
Dec 28, 2020 12.78 12.82 12.16 12.22 1,075,575 -0.39(-3.09%)
Dec 24, 2020 12.77 12.84 12.39 12.61 315,100 -0.05(-0.39%)
Dec 23, 2020 11.89 12.85 11.89 12.66 852,474 +0.75(+6.30%)
Dec 22, 2020 11.67 11.99 11.59 11.91 353,650 +0.30(+2.58%)
Dec 21, 2020 11.35 11.76 11.13 11.61 452,690 +0.15(+1.31%)
Dec 18, 2020 11.80 11.90 11.44 11.46 528,700 -0.33(-2.84%)
Dec 17, 2020 11.68 11.94 11.60 11.79 348,866 +0.27(+2.30%)
Dec 16, 2020 11.61 11.72 11.44 11.53 307,575 +0.00(+0.00%)
Dec 15, 2020 11.52 11.69 11.40 11.53 309,524 +0.14(+1.23%)
Dec 14, 2020 11.27 11.64 11.16 11.39 450,956 +0.12(+1.06%)
Dec 11, 2020 11.24 11.39 10.86 11.27 420,800 -0.13(-1.14%)
Dec 10, 2020 11.14 11.46 11.04 11.40 488,955 +0.33(+2.98%)
Dec 09, 2020 11.60 11.87 11.03 11.07 680,026 -0.48(-4.16%)
Dec 08, 2020 11.62 11.69 11.29 11.55 468,235 -0.08(-0.69%)
Dec 07, 2020 11.70 11.96 11.41 11.63 632,865 -0.08(-0.68%)
Dec 04, 2020 11.72 11.80 11.41 11.71 426,100 +0.06(+0.52%)
Dec 03, 2020 11.40 11.65 11.32 11.65 375,786 +0.33(+2.92%)
Dec 02, 2020 11.11 11.40 10.84 11.32 516,068 +0.21(+1.94%)
Dec 01, 2020 11.36 11.49 10.95 11.11 556,018 -0.23(-2.07%)
Nov 30, 2020 11.81 11.90 11.22 11.34 704,639 -0.44(-3.74%)
Nov 27, 2020 11.62 11.90 11.45 11.78 438,800 +0.35(+3.06%)
Nov 25, 2020 10.83 11.61 10.80 11.43 851,500 +0.63(+5.83%)
Nov 24, 2020 10.88 10.98 10.60 10.80 456,067 -0.10(-0.92%)
Nov 23, 2020 10.99 11.06 10.52 10.90 600,881 -0.05(-0.46%)
Nov 20, 2020 11.07 11.23 10.85 10.95 402,700 -0.15(-1.35%)
Nov 19, 2020 11.01 11.15 10.83 11.10 421,182 +0.11(+1.00%)
Nov 18, 2020 11.54 11.74 10.95 10.99 702,573 -0.53(-4.60%)
Nov 17, 2020 11.22 11.54 10.82 11.52 659,235 +0.25(+2.22%)
Nov 16, 2020 11.64 11.64 11.01 11.27 695,709 -0.26(-2.25%)
Nov 13, 2020 11.95 11.95 11.17 11.53 1,019,100 -0.37(-3.11%)
Nov 12, 2020 12.63 12.69 11.82 11.90 1,289,043 -0.37(-3.02%)
Nov 11, 2020 13.00 13.17 11.52 12.27 3,409,823 -4.67(-27.57%)
Nov 10, 2020 17.03 17.48 16.54 16.94 483,881 +0.42(+2.54%)
Nov 09, 2020 18.55 18.68 16.46 16.52 346,116 -1.81(-9.87%)
Nov 06, 2020 18.19 18.66 17.79 18.33 189,900 +0.18(+0.99%)
Nov 05, 2020 18.00 18.45 17.81 18.15 193,049 +0.52(+2.95%)
Nov 04, 2020 16.97 17.65 16.97 17.63 153,935 +0.83(+4.94%)
Nov 03, 2020 16.05 16.90 15.92 16.80 208,528 +0.90(+5.66%)
Nov 02, 2020 16.16 16.52 15.69 15.90 161,354 +0.05(+0.32%)
Oct 30, 2020 16.53 16.71 15.40 15.85 300,500 -0.95(-5.65%)
Oct 29, 2020 16.96 17.01 16.50 16.80 138,205 -0.17(-1.00%)
Oct 28, 2020 16.88 17.32 16.59 16.97 199,072 -0.70(-3.96%)
Oct 27, 2020 17.06 17.83 17.03 17.67 218,305 +0.67(+3.94%)
Oct 26, 2020 18.03 18.60 16.08 17.00 605,856 -1.52(-8.21%)
Oct 23, 2020 18.28 18.54 17.82 18.52 153,800 +0.23(+1.26%)
Oct 22, 2020 19.68 19.70 18.03 18.29 323,803 -1.21(-6.21%)
Oct 21, 2020 19.74 20.05 19.11 19.50 261,482 -0.22(-1.12%)
Oct 20, 2020 19.90 20.56 19.37 19.72 664,068 +0.75(+3.95%)
Oct 19, 2020 17.34 19.72 17.33 18.97 877,988 +1.63(+9.40%)
Oct 16, 2020 18.41 18.51 17.31 17.34 264,700 -0.88(-4.83%)
Oct 15, 2020 18.64 18.64 17.41 18.22 403,914 -0.89(-4.66%)
Oct 14, 2020 20.00 20.88 18.59 19.11 716,857 -0.66(-3.34%)
Oct 13, 2020 18.39 19.90 18.11 19.77 632,964 +1.60(+8.81%)
Oct 12, 2020 17.40 18.30 17.30 18.17 530,401 +1.20(+7.07%)
Oct 09, 2020 16.27 16.98 16.24 16.97 262,600 +0.76(+4.69%)
Oct 08, 2020 16.24 16.25 15.65 16.21 178,935 +0.22(+1.38%)
Oct 07, 2020 15.82 16.25 15.72 15.99 279,572 +0.47(+3.03%)
Oct 06, 2020 15.16 15.80 14.89 15.52 271,611 +0.58(+3.88%)
Oct 05, 2020 14.32 15.07 14.20 14.94 252,774 +1.05(+7.56%)
Oct 02, 2020 13.99 14.44 13.82 13.89 83,500 -0.50(-3.47%)
Oct 01, 2020 14.32 14.44 13.96 14.39 167,567 +0.22(+1.55%)
Sep 30, 2020 13.85 14.26 13.65 14.17 371,664 +0.31(+2.24%)
Sep 29, 2020 13.25 14.04 13.20 13.86 309,385 +0.61(+4.60%)
Sep 28, 2020 13.29 13.42 13.08 13.25 115,922 +0.19(+1.45%)
Sep 25, 2020 12.77 13.19 12.67 13.06 217,600 +0.31(+2.43%)
Sep 24, 2020 13.19 13.19 12.66 12.75 250,238 -0.51(-3.85%)
Sep 23, 2020 13.80 13.95 13.17 13.26 201,651 -0.63(-4.54%)
Sep 22, 2020 13.52 13.94 13.11 13.89 184,121 +0.60(+4.51%)
Sep 21, 2020 13.62 13.74 13.08 13.29 194,895 -0.50(-3.63%)
Sep 18, 2020 13.67 13.86 13.30 13.79 424,100 +0.34(+2.57%)
Sep 17, 2020 13.95 14.05 13.25 13.45 158,392 -0.69(-4.85%)
Sep 16, 2020 14.37 14.58 14.09 14.13 222,948 -0.10(-0.70%)
Sep 15, 2020 14.40 14.50 13.96 14.23 153,156 -0.04(-0.32%)
Sep 14, 2020 13.89 14.32 13.87 14.28 282,437 +0.62(+4.50%)
Sep 11, 2020 13.55 13.83 13.36 13.66 253,900 +0.28(+2.09%)
Sep 10, 2020 13.26 14.06 13.04 13.38 540,336 +0.15(+1.13%)
Sep 09, 2020 11.50 13.45 11.35 13.23 1,076,870 +2.09(+18.76%)
Sep 08, 2020 11.11 11.71 11.06 11.14 227,310 -0.50(-4.30%)
Sep 04, 2020 11.90 12.27 11.01 11.64 438,000 -0.71(-5.75%)
Sep 03, 2020 13.39 14.25 12.29 12.35 491,213 -1.12(-8.31%)
Sep 02, 2020 14.60 14.85 12.90 13.47 444,783 -0.58(-4.13%)
Sep 01, 2020 13.50 14.09 13.40 14.05 277,294 +0.67(+5.01%)
Aug 31, 2020 13.57 13.79 13.23 13.38 314,351 +0.04(+0.26%)
Aug 28, 2020 12.99 13.63 12.79 13.35 468,800 +0.96(+7.71%)
Aug 27, 2020 11.60 12.54 11.37 12.39 913,817 +0.95(+8.30%)
Aug 26, 2020 11.18 11.49 11.17 11.44 145,990 +0.45(+4.09%)
Aug 25, 2020 11.12 11.15 10.87 10.99 157,948 -0.27(-2.40%)
Aug 24, 2020 11.49 11.51 11.13 11.26 77,085 -0.17(-1.49%)
Aug 21, 2020 11.47 11.74 11.39 11.43 88,800 -0.04(-0.35%)
Aug 20, 2020 11.18 11.60 11.18 11.47 95,099 +0.18(+1.59%)
Aug 19, 2020 11.55 11.58 11.19 11.29 85,248 -0.21(-1.83%)
Aug 18, 2020 11.44 11.58 11.25 11.50 124,101 +0.10(+0.88%)
Aug 17, 2020 11.09 11.56 11.09 11.40 102,252 +0.35(+3.17%)
Aug 14, 2020 11.40 11.46 10.87 11.05 91,600 -0.35(-3.07%)
Aug 13, 2020 11.31 11.49 11.16 11.40 69,154 +0.06(+0.53%)
Aug 12, 2020 10.81 11.78 10.61 11.34 246,420 +0.81(+7.69%)
Aug 11, 2020 10.95 11.27 10.52 10.53 133,515 +0.03(+0.29%)
Aug 10, 2020 10.80 10.85 10.45 10.50 79,052 -0.29(-2.69%)
Aug 07, 2020 10.73 11.00 10.61 10.79 172,700 +0.04(+0.37%)
Aug 06, 2020 10.21 10.84 10.13 10.75 229,859 +0.53(+5.19%)
Aug 05, 2020 10.20 10.35 10.17 10.22 102,838 +0.04(+0.39%)
Aug 04, 2020 10.17 10.21 9.710 10.18 162,854 -0.06(-0.59%)
Aug 03, 2020 10.00 10.27 9.997 10.24 120,174 +0.33(+3.33%)
Jul 31, 2020 10.01 10.01 9.648 9.910 144,900 -0.07(-0.70%)
Jul 30, 2020 10.12 10.15 9.900 9.980 141,278 -0.30(-2.92%)
Jul 29, 2020 10.23 10.31 10.14 10.28 167,574 +0.14(+1.38%)
Jul 28, 2020 10.23 10.30 10.06 10.14 168,139 -0.16(-1.55%)
Jul 27, 2020 9.930 10.46 9.930 10.30 117,907 +0.38(+3.83%)
Jul 24, 2020 10.18 10.20 9.840 9.920 179,900 -0.34(-3.31%)
Jul 23, 2020 10.19 10.53 10.17 10.26 147,178 +0.00(+0.00%)
Jul 22, 2020 10.36 10.48 10.15 10.26 94,360 -0.09(-0.87%)
Jul 21, 2020 10.27 10.48 10.20 10.35 171,003 +0.09(+0.88%)
Jul 20, 2020 9.910 10.27 9.900 10.26 100,022 +0.33(+3.32%)
Jul 17, 2020 9.790 10.01 9.590 9.930 133,400 +0.10(+1.02%)
Jul 16, 2020 9.710 9.950 9.560 9.830 102,581 -0.17(-1.70%)
Jul 15, 2020 10.14 10.44 9.920 10.00 206,370 +0.03(+0.30%)
Jul 14, 2020 10.07 10.20 9.740 9.970 109,138 -0.17(-1.68%)
Jul 13, 2020 10.92 10.95 10.13 10.14 150,845 -0.64(-5.94%)
Jul 10, 2020 11.12 11.14 10.73 10.78 83,900 -0.34(-3.06%)
Jul 09, 2020 11.17 11.44 10.86 11.12 141,505 -0.04(-0.36%)
Jul 08, 2020 11.03 11.23 10.76 11.16 165,276 +0.12(+1.09%)
Jul 07, 2020 11.20 11.38 11.00 11.04 121,543 -0.25(-2.21%)
Jul 06, 2020 11.69 12.12 11.05 11.29 259,853 -0.16(-1.40%)
Jul 02, 2020 10.79 11.75 10.75 11.45 308,700 +0.83(+7.82%)
Jul 01, 2020 11.17 11.37 10.25 10.62 248,363 -0.49(-4.41%)
Jun 30, 2020 10.58 11.41 10.58 11.11 841,964 +0.54(+5.11%)
Jun 29, 2020 10.26 10.60 10.07 10.57 192,538 +0.43(+4.24%)
Jun 26, 2020 10.01 10.30 9.730 10.14 454,200 +0.06(+0.60%)
Jun 25, 2020 9.590 10.19 9.550 10.08 214,237 +0.53(+5.55%)
Jun 24, 2020 9.410 9.660 9.220 9.550 154,433 +0.08(+0.84%)
Jun 23, 2020 9.670 9.750 9.410 9.470 108,228 -0.10(-1.04%)
Jun 22, 2020 9.150 9.850 9.140 9.570 145,334 +0.27(+2.90%)
Jun 19, 2020 9.380 9.790 9.230 9.300 229,000 -0.07(-0.75%)
Jun 18, 2020 9.300 9.830 9.300 9.370 159,178 +0.04(+0.43%)
Jun 17, 2020 9.700 9.790 9.210 9.330 107,238 -0.28(-2.91%)
Jun 16, 2020 9.570 10.00 9.250 9.610 146,773 +0.30(+3.22%)
Jun 15, 2020 8.850 9.480 8.627 9.310 107,132 +0.29(+3.22%)
Jun 12, 2020 9.330 9.420 8.650 9.020 151,100 +0.04(+0.45%)
Jun 11, 2020 9.650 9.750 8.810 8.980 227,926 -1.01(-10.11%)
Jun 10, 2020 10.34 10.39 9.950 9.990 132,884 -0.33(-3.20%)
Jun 09, 2020 10.26 10.45 10.02 10.32 109,939 -0.06(-0.58%)
Jun 08, 2020 10.28 10.50 10.14 10.38 160,452 +0.11(+1.07%)
Jun 05, 2020 9.830 10.31 9.630 10.27 207,800 +0.64(+6.65%)
Jun 04, 2020 9.930 10.07 9.410 9.630 117,217 -0.38(-3.80%)
Jun 03, 2020 10.25 10.30 9.950 10.01 155,539 -0.16(-1.57%)
Jun 02, 2020 10.50 10.50 10.09 10.17 110,819 -0.24(-2.31%)
Jun 01, 2020 10.20 10.70 10.07 10.41 192,401 +0.00(+0.00%)
May 29, 2020 10.06 10.46 9.923 10.41 103,200 +0.30(+2.97%)
May 28, 2020 10.33 10.76 10.01 10.11 140,362 -0.19(-1.84%)
May 27, 2020 10.06 10.54 9.650 10.30 198,916 +0.35(+3.52%)
May 26, 2020 10.25 10.30 9.930 9.950 108,578 -0.05(-0.50%)
May 22, 2020 10.08 10.26 9.795 10.00 96,600 -0.10(-0.99%)
May 21, 2020 10.29 10.30 9.860 10.10 87,153 -0.17(-1.66%)
May 20, 2020 10.08 10.47 10.05 10.27 135,366 +0.38(+3.84%)
May 19, 2020 9.760 10.12 9.690 9.890 124,883 +0.12(+1.23%)
May 18, 2020 10.02 10.43 9.690 9.770 172,209 -0.02(-0.20%)
May 15, 2020 9.360 9.866 9.290 9.790 138,200 +0.34(+3.60%)
May 14, 2020 9.520 9.520 8.805 9.450 197,361 -0.22(-2.28%)
May 13, 2020 10.13 10.29 9.385 9.670 175,878 -0.47(-4.64%)
May 12, 2020 10.19 10.55 10.06 10.14 238,141 +0.02(+0.20%)
May 11, 2020 10.41 10.55 9.840 10.12 234,220 -0.36(-3.44%)
May 08, 2020 9.880 10.74 9.660 10.48 301,300 +1.14(+12.21%)
May 07, 2020 8.810 9.340 8.750 9.340 304,831 +0.71(+8.23%)
May 06, 2020 8.240 8.800 8.100 8.630 186,152 +0.48(+5.89%)
May 05, 2020 8.100 8.360 8.100 8.150 105,338 +0.15(+1.88%)
May 04, 2020 7.800 8.100 7.600 8.000 132,136 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.