Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Egain Corp
(NQ:
EGAN
)
5.900
-0.030 (-0.51%)
Streaming Delayed Price
Updated: 12:45 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.519
1.600
1.500
1.500
7,362
+0.00(+0.00%)
Apr 27, 2017
1.500
1.550
1.500
1.500
7,025
+0.00(+0.00%)
Apr 26, 2017
1.500
1.550
1.500
1.500
7,803
-0.05(-3.23%)
Apr 25, 2017
1.650
1.650
1.550
1.550
9,163
-0.05(-3.13%)
Apr 24, 2017
1.500
1.600
1.500
1.600
12,767
+0.10(+6.67%)
Apr 21, 2017
1.450
1.500
1.450
1.500
8,086
+0.05(+3.45%)
Apr 20, 2017
1.500
1.500
1.400
1.450
9,411
+0.00(+0.00%)
Apr 19, 2017
1.450
1.500
1.450
1.450
2,152
+0.05(+3.57%)
Apr 18, 2017
1.450
1.450
1.400
1.400
5,734
-0.05(-3.45%)
Apr 17, 2017
1.300
1.500
1.300
1.450
39,873
+0.10(+7.41%)
Apr 13, 2017
1.350
1.400
1.300
1.350
10,463
-0.05(-3.57%)
Apr 12, 2017
1.550
1.550
1.400
1.400
10,604
-0.10(-6.67%)
Apr 11, 2017
1.500
1.600
1.500
1.500
55,703
+0.00(+0.00%)
Apr 10, 2017
1.650
1.650
1.500
1.500
13,663
-0.15(-9.09%)
Apr 07, 2017
1.550
1.750
1.534
1.650
214,814
+0.10(+6.45%)
Apr 06, 2017
1.313
1.600
1.313
1.550
43,357
+0.25(+19.23%)
Apr 05, 2017
1.400
1.400
1.300
1.300
165,657
-0.05(-3.70%)
Apr 04, 2017
1.449
1.500
1.350
1.350
164,657
-0.10(-6.90%)
Apr 03, 2017
1.500
1.600
1.350
1.450
41,474
+0.00(+0.00%)
Mar 31, 2017
1.500
1.550
1.450
1.450
15,397
+0.00(+0.00%)
Mar 30, 2017
1.500
1.550
1.450
1.450
14,583
-0.10(-6.45%)
Mar 29, 2017
1.550
1.550
1.500
1.550
25,381
+0.05(+3.33%)
Mar 28, 2017
1.550
1.600
1.350
1.500
79,032
-0.05(-3.23%)
Mar 27, 2017
1.650
1.700
1.550
1.550
33,125
-0.10(-6.05%)
Mar 24, 2017
1.650
1.700
1.650
1.650
9,333
+0.00(+0.00%)
Mar 23, 2017
1.750
1.800
1.550
1.650
163,938
-0.15(-8.33%)
Mar 22, 2017
1.800
1.850
1.800
1.800
5,762
-0.00(-0.01%)
Mar 21, 2017
1.850
1.850
1.800
1.800
5,197
+0.00(+0.01%)
Mar 20, 2017
1.800
1.850
1.800
1.800
11,168
+0.00(+0.00%)
Mar 17, 2017
1.850
1.880
1.800
1.800
47,910
-0.05(-2.70%)
Mar 16, 2017
1.845
1.900
1.800
1.850
76,196
+0.05(+2.78%)
Mar 15, 2017
1.850
1.850
1.800
1.800
7,909
-0.05(-2.70%)
Mar 14, 2017
1.850
1.900
1.850
1.850
18,679
-0.05(-2.63%)
Mar 13, 2017
1.950
1.950
1.850
1.900
11,034
+0.05(+2.70%)
Mar 10, 2017
1.950
1.950
1.850
1.850
23,781
-0.05(-2.63%)
Mar 09, 2017
1.850
1.950
1.800
1.900
30,459
+0.05(+2.70%)
Mar 08, 2017
1.800
1.900
1.800
1.850
4,647
+0.00(+0.00%)
Mar 07, 2017
1.900
1.900
1.850
1.850
4,143
-0.05(-2.63%)
Mar 06, 2017
1.750
1.900
1.750
1.900
14,162
+0.10(+5.56%)
Mar 03, 2017
1.900
1.900
1.800
1.800
18,279
-0.05(-2.71%)
Mar 02, 2017
1.850
1.900
1.850
1.850
7,946
+0.00(+0.01%)
Mar 01, 2017
1.850
1.900
1.850
1.850
11,258
+0.05(+2.78%)
Feb 28, 2017
1.912
1.912
1.800
1.800
18,554
-0.10(-5.26%)
Feb 27, 2017
1.884
1.950
1.850
1.900
18,362
+0.10(+5.56%)
Feb 24, 2017
1.850
1.900
1.800
1.800
19,370
-0.10(-5.26%)
Feb 23, 2017
2.000
2.050
1.800
1.900
61,465
-0.05(-2.56%)
Feb 22, 2017
2.050
2.050
1.950
1.950
22,740
-0.10(-4.88%)
Feb 21, 2017
2.050
2.050
2.000
2.050
7,265
-0.05(-2.38%)
Feb 17, 2017
2.100
2.100
2.100
0
+0.10(+5.00%)
Feb 16, 2017
2.050
2.100
2.000
2.000
27,043
-0.10(-4.76%)
Feb 15, 2017
2.003
2.100
2.000
2.100
17,339
+0.05(+2.44%)
Feb 14, 2017
2.100
2.100
2.000
2.050
14,207
+0.00(+0.00%)
Feb 13, 2017
2.050
2.100
2.000
2.050
18,058
+0.00(+0.00%)
Feb 10, 2017
2.000
2.100
2.000
2.050
30,519
+0.00(+0.00%)
Feb 09, 2017
2.200
2.200
2.050
2.050
42,800
-0.05(-2.38%)
Feb 08, 2017
2.150
2.200
2.100
2.100
29,483
-0.10(-4.55%)
Feb 07, 2017
2.200
2.250
2.200
2.200
10,649
+0.00(+0.00%)
Feb 06, 2017
2.100
2.200
2.100
2.200
36,860
+0.10(+4.76%)
Feb 03, 2017
2.250
2.250
2.100
2.100
22,736
-0.15(-6.67%)
Feb 02, 2017
2.200
2.250
2.200
2.250
14,780
+0.00(+0.00%)
Feb 01, 2017
2.250
2.300
2.150
2.250
38,506
-0.05(-2.17%)
Jan 31, 2017
2.250
2.300
2.150
2.300
18,279
+0.05(+2.22%)
Jan 30, 2017
2.250
2.250
2.187
2.250
2,608
+0.00(+0.00%)
Jan 27, 2017
2.250
2.250
2.151
2.250
2,831
+0.00(+0.00%)
Jan 26, 2017
2.103
2.250
2.103
2.250
70,374
+0.10(+4.65%)
Jan 25, 2017
2.200
2.200
2.100
2.150
29,340
-0.10(-4.44%)
Jan 24, 2017
2.150
2.250
2.140
2.250
37,400
+0.05(+2.27%)
Jan 23, 2017
2.300
2.300
2.150
2.200
17,127
-0.10(-4.35%)
Jan 20, 2017
2.200
2.300
2.200
2.300
87,992
+0.10(+4.55%)
Jan 19, 2017
2.250
2.250
2.200
2.200
19,588
-0.05(-2.22%)
Jan 18, 2017
2.200
2.300
2.100
2.250
81,359
+0.10(+4.65%)
Jan 17, 2017
2.100
2.250
2.100
2.150
10,794
+0.05(+2.38%)
Jan 13, 2017
2.100
2.100
2.100
0
+0.05(+2.44%)
Jan 12, 2017
2.000
2.400
2.000
2.050
58,196
+0.05(+2.50%)
Jan 11, 2017
2.000
2.100
1.800
2.000
55,098
+0.00(+0.00%)
Jan 10, 2017
2.046
2.100
2.000
2.000
10,035
+0.00(+0.00%)
Jan 09, 2017
2.000
2.050
1.950
2.000
25,288
-0.05(-2.44%)
Jan 06, 2017
2.000
2.100
1.950
2.050
17,959
+0.00(+0.00%)
Jan 05, 2017
2.050
2.100
2.001
2.050
20,274
+0.00(+0.00%)
Jan 04, 2017
2.100
2.150
2.050
2.050
30,876
+0.00(+0.00%)
Jan 03, 2017
2.050
2.150
2.050
2.050
16,825
-0.05(-2.38%)
Dec 30, 2016
2.100
2.100
2.100
0
+0.00(+0.00%)
Dec 29, 2016
2.150
2.200
2.050
2.100
94,827
+0.00(+0.00%)
Dec 28, 2016
2.200
2.200
2.075
2.100
44,396
-0.10(-4.55%)
Dec 27, 2016
2.100
2.200
2.100
2.200
27,192
+0.05(+2.33%)
Dec 23, 2016
2.150
2.150
2.150
0
+0.05(+2.38%)
Dec 22, 2016
2.050
2.100
2.000
2.100
127,616
+0.05(+2.44%)
Dec 21, 2016
1.950
2.087
1.950
2.050
501,103
+0.07(+3.80%)
Dec 20, 2016
2.050
2.050
1.950
1.975
163,370
-0.04(-1.91%)
Dec 19, 2016
2.150
2.150
1.931
2.014
288,965
-0.14(-6.35%)
Dec 16, 2016
2.050
2.150
1.950
2.150
236,337
+0.05(+2.38%)
Dec 15, 2016
2.050
2.150
2.050
2.100
29,343
+0.00(+0.00%)
Dec 14, 2016
2.100
2.200
2.000
2.100
63,069
+0.00(+0.00%)
Dec 13, 2016
2.250
2.250
2.100
2.100
25,730
-0.10(-4.55%)
Dec 12, 2016
2.200
2.300
2.150
2.200
6,103
+0.00(+0.00%)
Dec 09, 2016
2.150
2.250
2.100
2.200
37,887
+0.05(+2.33%)
Dec 08, 2016
2.150
2.200
2.150
2.150
29,886
+0.00(+0.00%)
Dec 07, 2016
2.100
2.250
2.100
2.150
17,442
+0.05(+2.38%)
Dec 06, 2016
2.100
2.200
2.100
2.100
15,323
+0.00(+0.00%)
Dec 05, 2016
2.150
2.216
2.100
2.100
73,928
-0.05(-2.33%)
Dec 02, 2016
2.200
2.350
2.100
2.150
93,956
-0.10(-4.44%)
Dec 01, 2016
2.400
2.400
2.250
2.250
13,046
-0.10(-4.26%)
Nov 30, 2016
2.400
2.400
2.300
2.350
18,879
+0.00(+0.00%)
Nov 29, 2016
2.250
2.700
2.250
2.350
68,019
+0.05(+2.17%)
Nov 28, 2016
2.250
2.650
2.250
2.300
83,526
-0.05(-2.13%)
Nov 25, 2016
2.300
2.350
2.300
2.350
5,015
+0.05(+2.17%)
Nov 23, 2016
2.300
2.300
2.300
0
+0.00(+0.00%)
Nov 22, 2016
2.350
2.350
2.300
2.300
2,608
+0.00(+0.00%)
Nov 21, 2016
2.300
2.350
2.300
2.300
6,227
+0.00(+0.00%)
Nov 18, 2016
2.500
2.500
2.300
2.300
33,998
-0.20(-8.00%)
Nov 17, 2016
2.475
2.545
2.400
2.500
4,510
+0.00(+0.00%)
Nov 16, 2016
2.600
2.600
2.400
2.500
11,660
-0.05(-1.96%)
Nov 15, 2016
2.488
2.550
2.281
2.550
11,255
+0.10(+4.08%)
Nov 14, 2016
2.550
2.550
2.343
2.450
240,405
-0.10(-3.92%)
Nov 11, 2016
2.650
2.650
2.518
2.550
11,977
-0.15(-5.56%)
Nov 10, 2016
2.700
2.700
2.600
2.700
34,921
-0.10(-3.57%)
Nov 09, 2016
2.750
2.850
2.750
2.800
14,809
+0.00(+0.00%)
Nov 08, 2016
2.750
2.900
2.650
2.800
35,152
+0.05(+1.82%)
Nov 07, 2016
2.850
2.850
2.650
2.750
8,709
-0.05(-1.79%)
Nov 04, 2016
2.850
2.850
2.750
2.800
4,572
+0.05(+1.82%)
Nov 03, 2016
2.800
2.850
2.750
2.750
14,271
-0.00(-0.00%)
Nov 02, 2016
2.900
2.950
2.750
2.750
25,424
-0.15(-5.17%)
Nov 01, 2016
2.900
2.950
2.850
2.900
22,450
+0.05(+1.75%)
Oct 31, 2016
2.950
2.950
2.850
2.850
26,198
-0.02(-0.87%)
Oct 28, 2016
2.900
2.925
2.850
2.875
6,802
+0.02(+0.88%)
Oct 27, 2016
2.900
3.025
2.800
2.850
36,900
+0.00(+0.00%)
Oct 26, 2016
3.000
3.100
2.850
2.850
41,919
-0.10(-3.39%)
Oct 25, 2016
3.000
3.100
2.950
2.950
7,150
-0.15(-4.84%)
Oct 24, 2016
3.050
3.150
2.997
3.100
16,783
+0.10(+3.33%)
Oct 21, 2016
2.850
3.150
2.850
3.000
11,722
+0.10(+3.45%)
Oct 20, 2016
2.900
2.900
2.900
2.900
926
+0.00(+0.00%)
Oct 19, 2016
2.900
2.950
2.850
2.900
10,439
+0.10(+3.57%)
Oct 18, 2016
2.950
2.950
2.751
2.800
30,047
-0.10(-3.45%)
Oct 17, 2016
2.950
2.950
2.750
2.900
22,211
-0.01(-0.34%)
Oct 14, 2016
2.950
3.000
2.893
2.910
7,617
-0.02(-0.68%)
Oct 13, 2016
2.900
2.980
2.900
2.930
18,420
+0.01(+0.34%)
Oct 12, 2016
3.000
3.070
2.960
2.920
53,628
-0.12(-3.95%)
Oct 11, 2016
3.060
3.100
3.010
3.040
14,465
+0.00(+0.00%)
Oct 10, 2016
2.960
3.100
2.920
3.040
28,454
-0.04(-1.30%)
Oct 07, 2016
3.140
3.150
3.050
3.080
36,662
-0.08(-2.53%)
Oct 06, 2016
3.160
3.250
3.080
3.160
41,884
-0.02(-0.63%)
Oct 05, 2016
3.150
3.250
3.058
3.180
21,678
+0.02(+0.63%)
Oct 04, 2016
3.160
3.230
3.130
3.160
25,495
+0.01(+0.32%)
Oct 03, 2016
3.150
3.400
3.100
3.150
167,874
+0.06(+1.94%)
Sep 30, 2016
2.860
3.090
2.850
3.090
11,891
+0.13(+4.57%)
Sep 29, 2016
2.930
3.050
2.860
2.955
18,383
-0.02(-0.51%)
Sep 28, 2016
2.890
3.050
2.820
2.970
20,216
+0.05(+1.71%)
Sep 27, 2016
2.960
3.060
2.830
2.920
29,494
-0.08(-2.67%)
Sep 26, 2016
2.950
3.070
2.900
3.000
11,116
+0.07(+2.39%)
Sep 23, 2016
2.890
3.030
2.850
2.930
9,085
+0.06(+2.09%)
Sep 22, 2016
2.840
2.970
2.810
2.870
8,211
-0.04(-1.37%)
Sep 21, 2016
2.880
2.990
2.850
2.910
3,395
+0.04(+1.57%)
Sep 20, 2016
3.020
3.020
2.860
2.865
17,280
-0.12(-4.18%)
Sep 19, 2016
3.210
3.250
2.890
2.990
19,448
-0.21(-6.56%)
Sep 16, 2016
2.830
3.200
2.790
3.200
56,297
+0.45(+16.36%)
Sep 15, 2016
2.700
2.890
2.700
2.750
22,606
+0.09(+3.38%)
Sep 14, 2016
2.740
2.840
2.550
2.660
56,785
-0.05(-1.85%)
Sep 13, 2016
2.810
2.870
2.670
2.710
29,354
-0.08(-2.87%)
Sep 12, 2016
2.880
2.920
2.760
2.790
31,018
-0.13(-4.45%)
Sep 09, 2016
3.320
3.320
2.800
2.920
83,707
-0.18(-5.81%)
Sep 08, 2016
3.050
3.200
2.900
3.100
46,363
+0.06(+1.97%)
Sep 07, 2016
3.190
3.330
3.040
3.040
27,083
-0.14(-4.40%)
Sep 06, 2016
3.220
3.300
3.150
3.180
24,494
+0.01(+0.32%)
Sep 02, 2016
3.140
3.170
3.170
3.170
2,200
-0.11(-3.35%)
Sep 01, 2016
3.150
3.280
3.110
3.280
5,118
+0.11(+3.47%)
Aug 31, 2016
3.281
3.299
3.150
3.170
4,157
-0.18(-5.37%)
Aug 30, 2016
3.170
3.350
3.140
3.350
5,380
+0.21(+6.69%)
Aug 29, 2016
3.070
3.360
3.065
3.140
6,004
-0.05(-1.72%)
Aug 26, 2016
3.300
3.510
3.150
3.195
32,352
-0.19(-5.47%)
Aug 25, 2016
3.220
3.390
3.200
3.380
5,501
+0.16(+4.97%)
Aug 24, 2016
3.230
3.310
3.130
3.220
15,379
-0.01(-0.31%)
Aug 23, 2016
3.210
3.240
3.200
3.230
4,337
-0.01(-0.31%)
Aug 22, 2016
3.230
3.264
3.030
3.240
11,781
+0.07(+2.20%)
Aug 19, 2016
3.170
3.270
3.000
3.170
27,543
-0.06(-1.85%)
Aug 18, 2016
3.190
3.340
3.140
3.230
10,519
+0.01(+0.31%)
Aug 17, 2016
3.340
3.340
3.140
3.220
26,482
-0.07(-2.13%)
Aug 16, 2016
3.290
3.380
3.100
3.290
40,136
-0.03(-0.90%)
Aug 15, 2016
2.960
3.380
2.940
3.320
14,482
+0.33(+11.04%)
Aug 12, 2016
2.950
2.990
2.820
2.990
12,422
+0.11(+3.82%)
Aug 11, 2016
2.800
3.040
2.790
2.880
34,276
+0.26(+9.92%)
Aug 10, 2016
2.650
2.790
2.610
2.620
7,550
-0.08(-2.82%)
Aug 09, 2016
2.650
2.700
2.550
2.696
9,353
+0.05(+1.92%)
Aug 08, 2016
2.610
2.680
2.540
2.645
4,025
+0.01(+0.20%)
Aug 05, 2016
2.530
2.640
2.410
2.640
9,120
+0.10(+3.94%)
Aug 04, 2016
2.610
2.610
2.500
2.540
3,488
+0.02(+0.79%)
Aug 03, 2016
2.530
2.560
2.510
2.520
2,126
-0.01(-0.40%)
Aug 02, 2016
2.500
2.590
2.500
2.530
26,226
+0.02(+0.80%)
Aug 01, 2016
2.490
2.620
2.490
2.510
4,049
+0.03(+1.21%)
Jul 29, 2016
2.500
2.660
2.392
2.480
20,390
-0.06(-2.36%)
Jul 28, 2016
2.290
2.540
2.200
2.540
69,249
+0.24(+10.43%)
Jul 27, 2016
2.280
2.300
2.180
2.300
21,995
+0.00(+0.00%)
Jul 26, 2016
2.250
2.380
2.150
2.300
74,804
+0.11(+5.02%)
Jul 25, 2016
2.390
2.400
2.190
2.190
32,186
-0.15(-6.41%)
Jul 22, 2016
2.250
2.485
2.210
2.340
13,578
+0.05(+2.18%)
Jul 21, 2016
2.350
2.350
2.190
2.290
8,362
-0.01(-0.43%)
Jul 20, 2016
2.400
2.400
2.220
2.300
11,771
-0.09(-3.77%)
Jul 19, 2016
2.290
2.390
2.150
2.390
29,786
+0.26(+12.21%)
Jul 18, 2016
2.440
2.502
2.120
2.130
42,825
-0.31(-12.70%)
Jul 15, 2016
2.470
2.480
2.420
2.440
12,661
-0.03(-1.21%)
Jul 14, 2016
2.550
2.580
2.460
2.470
11,150
-0.08(-3.14%)
Jul 13, 2016
2.600
2.650
2.550
2.550
22,236
-0.09(-3.41%)
Jul 12, 2016
2.480
2.640
2.480
2.640
5,728
+0.16(+6.45%)
Jul 11, 2016
2.740
2.785
2.480
2.480
38,302
-0.30(-10.79%)
Jul 08, 2016
2.720
2.780
2.650
2.780
17,933
+0.05(+1.83%)
Jul 07, 2016
2.760
2.780
2.730
2.730
3,183
-0.10(-3.53%)
Jul 05, 2016
2.870
2.880
2.720
2.830
13,420
-0.05(-1.74%)
Jul 01, 2016
2.890
2.880
2.880
2.880
19,500
+0.06(+2.13%)
Jun 30, 2016
2.800
2.890
2.650
2.820
19,347
+0.06(+2.17%)
Jun 29, 2016
3.160
3.170
2.720
2.760
80,204
-0.44(-13.75%)
Jun 28, 2016
3.080
3.200
2.930
3.200
4,230
+0.22(+7.38%)
Jun 27, 2016
3.170
3.170
2.900
2.980
14,952
+0.00(+0.00%)
Jun 24, 2016
3.150
3.250
2.940
2.980
11,080
-0.17(-5.40%)
Jun 23, 2016
3.180
3.240
3.050
3.150
17,627
-0.04(-1.25%)
Jun 22, 2016
3.050
3.190
3.020
3.190
20,789
+0.15(+5.11%)
Jun 21, 2016
3.200
3.230
2.920
3.035
15,505
-0.07(-2.41%)
Jun 20, 2016
2.930
3.270
2.850
3.110
31,236
+0.28(+9.89%)
Jun 17, 2016
3.000
3.250
2.670
2.830
48,998
-0.23(-7.52%)
Jun 16, 2016
3.020
3.250
3.010
3.060
26,866
+0.00(+0.00%)
Jun 15, 2016
3.440
3.600
3.060
3.060
24,994
-0.41(-11.82%)
Jun 14, 2016
3.240
3.470
3.240
3.470
13,430
+0.16(+4.83%)
Jun 13, 2016
3.360
3.450
3.300
3.310
14,417
-0.08(-2.36%)
Jun 10, 2016
3.300
3.560
3.274
3.390
24,606
-0.04(-1.17%)
Jun 09, 2016
3.400
3.550
3.340
3.430
9,942
-0.03(-0.87%)
Jun 08, 2016
3.510
3.630
3.315
3.460
22,408
-0.11(-3.08%)
Jun 07, 2016
3.340
3.680
3.300
3.570
30,201
+0.21(+6.25%)
Jun 06, 2016
3.110
3.400
3.100
3.360
28,251
+0.21(+6.67%)
Jun 03, 2016
3.000
3.180
3.000
3.150
7,349
+0.07(+2.27%)
Jun 02, 2016
3.090
3.110
3.010
3.080
6,214
+0.00(+0.00%)
Jun 01, 2016
3.150
3.325
2.960
3.080
59,318
-0.12(-3.75%)
May 31, 2016
3.270
3.271
3.080
3.200
2,764
-0.01(-0.31%)
May 27, 2016
3.110
3.210
3.210
3.210
6,900
+0.11(+3.55%)
May 26, 2016
2.950
3.260
2.950
3.100
27,492
+0.13(+4.38%)
May 25, 2016
3.060
3.120
2.970
2.970
8,918
-0.01(-0.34%)
May 24, 2016
3.000
3.120
2.980
2.980
3,317
-0.02(-0.67%)
May 23, 2016
3.020
3.120
2.970
3.000
9,921
-0.05(-1.64%)
May 20, 2016
3.050
3.230
2.950
3.050
40,089
+0.00(+0.00%)
May 19, 2016
3.270
3.270
3.040
3.050
18,145
-0.18(-5.57%)
May 18, 2016
3.190
3.400
3.011
3.230
14,928
+0.02(+0.62%)
May 17, 2016
3.099
3.330
3.080
3.210
33,039
+0.06(+1.90%)
May 16, 2016
3.290
3.350
3.115
3.150
37,178
-0.13(-3.96%)
May 13, 2016
3.090
3.435
3.050
3.280
24,157
+0.06(+1.86%)
May 12, 2016
3.460
3.470
3.140
3.220
8,407
-0.15(-4.45%)
May 11, 2016
3.360
3.585
3.250
3.370
43,508
-0.01(-0.44%)
May 10, 2016
3.370
3.550
3.320
3.385
93,707
-0.03(-0.73%)
May 09, 2016
3.290
3.540
3.210
3.410
70,125
-0.09(-2.57%)
May 06, 2016
3.590
3.600
3.290
3.500
41,995
-0.18(-4.89%)
May 05, 2016
3.900
3.900
3.600
3.680
41,792
-0.22(-5.64%)
May 04, 2016
3.700
3.930
3.445
3.900
95,258
+0.15(+4.00%)
May 03, 2016
3.750
3.780
3.530
3.750
45,231
-0.04(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.