Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dolphin Entertainment Inc
(NQ:
DLPN
)
1.020
-0.010 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.900
1.925
1.799
1.860
29,973
-0.04(-2.11%)
Apr 27, 2023
1.810
1.925
1.810
1.900
36,609
+0.08(+4.40%)
Apr 26, 2023
1.800
1.820
1.750
1.820
49,556
+0.00(+0.00%)
Apr 25, 2023
1.760
1.860
1.760
1.820
48,436
-0.04(-2.15%)
Apr 24, 2023
1.800
1.880
1.710
1.860
54,505
-0.01(-0.53%)
Apr 21, 2023
1.700
1.870
1.700
1.870
26,389
+0.15(+8.84%)
Apr 20, 2023
1.810
1.810
1.709
1.718
33,135
-0.06(-3.48%)
Apr 19, 2023
1.830
1.890
1.760
1.780
92,600
-0.11(-5.82%)
Apr 18, 2023
1.860
1.950
1.810
1.890
46,487
+0.05(+2.72%)
Apr 17, 2023
1.830
1.960
1.800
1.840
132,732
+0.01(+0.55%)
Apr 14, 2023
1.730
1.846
1.700
1.830
56,231
+0.08(+4.57%)
Apr 13, 2023
1.750
1.840
1.740
1.750
43,465
+0.00(+0.00%)
Apr 12, 2023
1.870
1.940
1.730
1.750
59,916
-0.12(-6.42%)
Apr 11, 2023
1.910
1.950
1.850
1.870
17,930
-0.07(-3.61%)
Apr 10, 2023
1.850
1.940
1.850
1.940
16,106
+0.03(+1.57%)
Apr 06, 2023
1.740
1.950
1.740
1.910
25,419
+0.13(+7.30%)
Apr 05, 2023
1.770
1.810
1.675
1.780
31,831
+0.01(+0.56%)
Apr 04, 2023
1.840
1.840
1.770
1.770
30,815
-0.06(-3.28%)
Apr 03, 2023
1.810
1.900
1.800
1.830
15,319
+0.02(+1.10%)
Mar 31, 2023
1.950
1.950
1.760
1.810
71,937
-0.04(-2.16%)
Mar 30, 2023
1.940
1.950
1.802
1.850
24,891
-0.07(-3.65%)
Mar 29, 2023
2.040
2.040
1.920
1.920
33,634
-0.08(-4.00%)
Mar 28, 2023
2.060
2.130
1.958
2.000
52,252
-0.03(-1.48%)
Mar 27, 2023
1.900
2.120
1.890
2.030
24,483
+0.12(+6.28%)
Mar 24, 2023
1.900
1.920
1.885
1.910
9,984
+0.06(+3.24%)
Mar 23, 2023
1.800
2.012
1.802
1.850
73,837
+0.09(+5.11%)
Mar 22, 2023
1.760
1.900
1.710
1.760
41,849
-0.01(-0.56%)
Mar 21, 2023
1.740
1.810
1.711
1.770
30,801
+0.02(+1.14%)
Mar 20, 2023
1.880
1.930
1.700
1.750
74,302
-0.20(-10.26%)
Mar 17, 2023
1.900
2.000
1.850
1.950
19,469
+0.08(+4.28%)
Mar 16, 2023
1.810
1.890
1.800
1.870
28,496
+0.07(+3.89%)
Mar 15, 2023
1.780
1.850
1.730
1.800
21,392
+0.03(+1.69%)
Mar 14, 2023
1.820
1.830
1.770
1.770
19,250
-0.04(-2.21%)
Mar 13, 2023
1.830
1.903
1.800
1.810
26,036
-0.09(-4.74%)
Mar 10, 2023
1.800
1.900
1.760
1.900
44,207
+0.08(+4.40%)
Mar 09, 2023
2.020
2.020
1.820
1.820
50,511
-0.13(-6.67%)
Mar 08, 2023
2.105
2.105
1.900
1.950
32,326
-0.05(-2.74%)
Mar 07, 2023
1.940
2.085
1.900
2.005
27,925
+0.07(+3.62%)
Mar 06, 2023
2.000
2.020
1.900
1.935
35,600
-0.11(-5.61%)
Mar 03, 2023
1.950
2.130
1.950
2.050
36,076
+0.08(+4.06%)
Mar 02, 2023
1.930
1.980
1.840
1.970
37,504
+0.12(+6.49%)
Mar 01, 2023
1.850
1.930
1.820
1.850
9,857
-0.03(-1.60%)
Feb 28, 2023
1.990
2.010
1.860
1.880
19,978
-0.16(-7.84%)
Feb 27, 2023
1.930
2.120
1.900
2.040
50,386
+0.10(+5.15%)
Feb 24, 2023
2.030
2.042
1.900
1.940
29,819
-0.17(-8.06%)
Feb 23, 2023
2.190
2.240
2.040
2.110
28,999
-0.07(-3.21%)
Feb 22, 2023
2.210
2.250
2.110
2.180
7,047
+0.04(+1.87%)
Feb 21, 2023
2.170
2.240
2.110
2.140
6,563
-0.07(-3.17%)
Feb 17, 2023
2.210
2.250
2.140
2.210
5,254
-0.05(-2.21%)
Feb 16, 2023
2.100
2.260
2.100
2.260
14,350
+0.07(+3.20%)
Feb 15, 2023
2.150
2.261
2.090
2.190
27,406
-0.02(-0.90%)
Feb 14, 2023
2.111
2.210
2.010
2.210
13,009
+0.13(+6.25%)
Feb 13, 2023
2.081
2.110
2.035
2.080
10,626
+0.00(+0.00%)
Feb 10, 2023
2.050
2.240
2.050
2.080
47,460
-0.02(-0.95%)
Feb 09, 2023
2.060
2.150
2.050
2.100
23,572
+0.01(+0.48%)
Feb 08, 2023
2.250
2.314
2.040
2.090
84,876
-0.06(-2.79%)
Feb 07, 2023
2.220
2.295
2.150
2.150
18,903
-0.12(-5.08%)
Feb 06, 2023
2.320
2.320
2.160
2.265
12,737
+0.01(+0.22%)
Feb 03, 2023
2.260
2.330
2.150
2.260
44,616
+0.02(+0.89%)
Feb 02, 2023
2.210
2.290
2.160
2.240
30,654
+0.08(+3.70%)
Feb 01, 2023
2.190
2.270
2.117
2.160
31,511
-0.03(-1.37%)
Jan 31, 2023
2.350
2.400
2.060
2.190
141,755
-0.12(-5.19%)
Jan 30, 2023
2.350
2.470
2.300
2.310
26,413
-0.04(-1.71%)
Jan 27, 2023
2.410
2.500
2.350
2.350
35,712
-0.13(-5.24%)
Jan 26, 2023
2.490
2.495
2.370
2.480
14,911
+0.09(+3.77%)
Jan 25, 2023
2.460
2.650
2.260
2.390
11,545
+0.04(+1.70%)
Jan 24, 2023
2.390
2.650
2.350
2.350
9,432
+0.08(+3.52%)
Jan 23, 2023
2.680
2.680
2.260
2.270
41,264
-0.40(-14.98%)
Jan 20, 2023
2.600
2.722
2.600
2.670
4,671
+0.06(+2.30%)
Jan 19, 2023
2.750
2.750
2.610
2.610
6,665
-0.19(-6.79%)
Jan 18, 2023
2.710
2.820
2.670
2.800
15,111
+0.14(+5.26%)
Jan 17, 2023
2.350
2.670
2.350
2.660
31,129
+0.33(+14.16%)
Jan 13, 2023
2.140
2.400
2.140
2.330
37,586
+0.14(+6.43%)
Jan 12, 2023
2.180
2.218
2.076
2.189
3,709
-0.01(-0.49%)
Jan 11, 2023
2.139
2.230
2.139
2.200
10,607
+0.13(+6.28%)
Jan 10, 2023
2.040
2.170
2.010
2.070
4,541
+0.06(+2.99%)
Jan 09, 2023
1.940
2.030
1.910
2.010
6,019
+0.01(+0.50%)
Jan 06, 2023
2.000
2.000
1.810
2.000
23,664
+0.00(+0.00%)
Jan 05, 2023
1.940
2.000
1.850
2.000
4,313
+0.08(+4.17%)
Jan 04, 2023
1.840
1.930
1.830
1.920
6,049
+0.11(+6.08%)
Jan 03, 2023
1.840
1.840
1.720
1.810
2,822
+0.00(+0.00%)
Dec 30, 2022
1.731
1.820
1.721
1.810
27,145
+0.09(+5.23%)
Dec 29, 2022
1.730
1.760
1.700
1.720
21,893
-0.01(-0.58%)
Dec 28, 2022
1.800
1.800
1.720
1.730
13,766
-0.11(-5.98%)
Dec 27, 2022
1.930
2.000
1.840
1.840
22,241
-0.10(-5.15%)
Dec 23, 2022
1.720
1.940
1.720
1.940
39,214
+0.19(+10.86%)
Dec 22, 2022
1.810
1.890
1.720
1.750
25,293
-0.07(-3.85%)
Dec 21, 2022
1.800
1.900
1.800
1.820
26,474
-0.04(-2.15%)
Dec 20, 2022
1.690
1.920
1.690
1.860
26,705
+0.12(+6.90%)
Dec 19, 2022
1.940
1.990
1.665
1.740
24,344
-0.21(-10.77%)
Dec 16, 2022
2.040
2.060
1.940
1.950
32,087
-0.15(-7.14%)
Dec 15, 2022
2.100
2.180
2.100
2.100
47,560
-0.03(-1.41%)
Dec 14, 2022
2.250
2.285
2.115
2.130
20,445
-0.14(-6.17%)
Dec 13, 2022
2.340
2.370
2.250
2.270
42,552
-0.08(-3.40%)
Dec 12, 2022
2.360
2.420
2.250
2.350
40,428
+0.01(+0.43%)
Dec 09, 2022
2.330
2.450
2.300
2.340
8,575
+0.01(+0.43%)
Dec 08, 2022
2.320
2.450
2.320
2.330
27,167
+0.01(+0.43%)
Dec 07, 2022
2.340
2.480
2.260
2.320
16,623
-0.08(-3.13%)
Dec 06, 2022
2.340
2.450
2.300
2.395
8,863
+0.06(+2.35%)
Dec 05, 2022
2.550
2.550
2.280
2.340
12,773
-0.21(-8.24%)
Dec 02, 2022
2.450
2.698
2.310
2.550
22,647
+0.10(+4.08%)
Dec 01, 2022
2.520
2.600
2.450
2.450
22,685
-0.06(-2.39%)
Nov 30, 2022
2.460
2.510
2.450
2.510
9,078
+0.02(+1.01%)
Nov 29, 2022
2.470
2.485
2.450
2.485
6,077
+0.01(+0.61%)
Nov 28, 2022
2.450
2.550
2.450
2.470
34,378
-0.02(-0.80%)
Nov 25, 2022
2.600
2.600
2.430
2.490
13,702
-0.16(-6.04%)
Nov 23, 2022
2.540
2.700
2.520
2.650
17,328
+0.11(+4.33%)
Nov 22, 2022
2.690
2.800
2.540
2.540
18,905
-0.16(-5.93%)
Nov 21, 2022
2.748
2.805
2.660
2.700
7,955
-0.15(-5.26%)
Nov 18, 2022
2.890
2.980
2.850
2.850
21,236
+0.05(+1.79%)
Nov 17, 2022
2.790
2.920
2.570
2.800
25,224
+0.02(+0.72%)
Nov 16, 2022
2.950
2.950
2.770
2.780
24,373
-0.17(-5.76%)
Nov 15, 2022
3.010
3.060
2.779
2.950
52,007
-0.12(-3.91%)
Nov 14, 2022
2.960
3.140
2.950
3.070
13,153
+0.08(+2.68%)
Nov 11, 2022
2.900
3.083
2.860
2.990
17,737
+0.04(+1.36%)
Nov 10, 2022
2.860
2.983
2.812
2.950
13,583
+0.14(+4.84%)
Nov 09, 2022
2.820
2.930
2.810
2.814
7,214
-0.09(-2.97%)
Nov 08, 2022
2.780
2.960
2.780
2.900
10,722
+0.09(+3.20%)
Nov 07, 2022
2.920
2.955
2.770
2.810
14,317
-0.14(-4.75%)
Nov 04, 2022
2.920
2.995
2.920
2.950
4,190
+0.03(+1.03%)
Nov 03, 2022
2.830
2.986
2.810
2.920
6,981
-0.08(-2.67%)
Nov 02, 2022
2.990
3.035
2.847
3.000
5,976
-0.03(-0.99%)
Nov 01, 2022
2.950
3.080
2.910
3.030
8,957
+0.05(+1.68%)
Oct 31, 2022
3.030
3.030
2.900
2.980
13,343
-0.02(-0.67%)
Oct 28, 2022
3.050
3.090
3.000
3.000
8,369
-0.10(-3.23%)
Oct 27, 2022
3.120
3.160
3.000
3.100
7,983
+0.03(+0.98%)
Oct 26, 2022
3.100
3.184
3.012
3.070
5,799
-0.01(-0.32%)
Oct 25, 2022
2.950
3.185
2.950
3.080
13,335
+0.02(+0.65%)
Oct 24, 2022
3.080
3.080
2.960
3.060
14,915
+0.06(+2.00%)
Oct 21, 2022
2.860
3.040
2.840
3.000
27,772
+0.15(+5.26%)
Oct 20, 2022
2.980
3.080
2.820
2.850
36,623
-0.09(-3.06%)
Oct 19, 2022
2.900
3.060
2.741
2.940
34,809
+0.04(+1.38%)
Oct 18, 2022
2.500
2.960
2.480
2.900
61,295
+0.48(+19.83%)
Oct 17, 2022
2.410
2.470
2.370
2.420
79,251
+0.04(+1.89%)
Oct 14, 2022
2.610
2.610
2.340
2.375
68,630
-0.17(-6.86%)
Oct 13, 2022
2.550
2.620
2.480
2.550
44,315
+0.00(+0.00%)
Oct 12, 2022
2.550
2.590
2.440
2.550
59,331
-0.01(-0.39%)
Oct 11, 2022
2.630
2.630
2.550
2.560
30,388
-0.12(-4.47%)
Oct 10, 2022
2.810
2.831
2.553
2.680
48,936
-0.13(-4.63%)
Oct 07, 2022
2.760
2.946
2.750
2.810
73,094
-0.02(-0.71%)
Oct 06, 2022
2.840
2.940
2.770
2.830
58,804
+0.08(+2.91%)
Oct 05, 2022
2.850
2.870
2.680
2.750
49,999
-0.09(-3.17%)
Oct 04, 2022
2.730
3.040
2.730
2.840
50,887
+0.11(+4.03%)
Oct 03, 2022
2.800
2.930
2.666
2.730
77,966
+0.08(+3.02%)
Sep 30, 2022
2.700
2.770
2.610
2.650
96,507
-0.03(-1.12%)
Sep 29, 2022
2.600
2.680
2.450
2.680
137,864
-0.04(-1.47%)
Sep 28, 2022
2.810
2.735
2.560
2.720
102,911
-0.06(-2.16%)
Sep 27, 2022
2.890
3.140
2.610
2.780
92,252
-0.12(-4.14%)
Sep 26, 2022
3.610
3.610
2.900
2.900
118,704
-0.71(-19.67%)
Sep 23, 2022
3.670
3.730
3.470
3.610
46,143
-0.22(-5.74%)
Sep 22, 2022
3.940
3.940
3.700
3.830
9,704
-0.17(-4.25%)
Sep 21, 2022
3.880
4.070
3.800
4.000
8,670
+0.19(+4.99%)
Sep 20, 2022
3.740
4.009
3.740
3.810
15,606
+0.09(+2.42%)
Sep 19, 2022
3.680
3.870
3.620
3.720
19,400
-0.18(-4.62%)
Sep 16, 2022
3.910
4.120
3.900
3.900
14,718
-0.12(-2.99%)
Sep 15, 2022
3.900
4.100
3.900
4.020
11,931
+0.06(+1.52%)
Sep 14, 2022
4.090
4.114
3.890
3.960
12,512
-0.12(-2.94%)
Sep 13, 2022
4.010
4.080
4.000
4.080
6,306
+0.10(+2.51%)
Sep 12, 2022
4.110
4.133
3.910
3.980
13,711
-0.03(-0.75%)
Sep 09, 2022
3.820
4.100
3.720
4.010
35,270
+0.15(+3.89%)
Sep 08, 2022
3.700
3.970
3.700
3.860
30,997
+0.08(+2.12%)
Sep 07, 2022
3.880
3.950
3.750
3.780
19,533
-0.17(-4.30%)
Sep 06, 2022
4.210
4.280
3.930
3.950
14,693
-0.20(-4.82%)
Sep 02, 2022
4.100
4.206
4.075
4.150
11,700
+0.05(+1.22%)
Sep 01, 2022
4.290
4.290
4.060
4.100
11,968
-0.10(-2.38%)
Aug 31, 2022
4.250
4.324
4.170
4.200
14,818
-0.17(-3.91%)
Aug 30, 2022
4.040
4.380
4.030
4.371
22,918
+0.24(+5.83%)
Aug 29, 2022
3.890
4.150
3.890
4.130
8,541
+0.15(+3.77%)
Aug 26, 2022
3.970
3.980
3.910
3.980
5,878
+0.01(+0.25%)
Aug 25, 2022
4.234
4.234
3.950
3.970
15,204
-0.05(-1.24%)
Aug 24, 2022
3.810
4.300
3.810
4.020
41,024
+0.10(+2.55%)
Aug 23, 2022
3.930
3.965
3.830
3.920
5,304
+0.00(+0.00%)
Aug 22, 2022
3.930
4.047
3.830
3.920
20,412
-0.13(-3.21%)
Aug 19, 2022
4.360
4.361
3.900
4.050
38,007
-0.33(-7.53%)
Aug 18, 2022
4.300
4.444
4.300
4.380
28,017
+0.05(+1.15%)
Aug 17, 2022
4.880
4.950
4.300
4.330
91,722
-0.55(-11.27%)
Aug 16, 2022
5.350
5.350
4.830
4.880
25,279
-0.17(-3.37%)
Aug 15, 2022
5.000
5.370
4.917
5.050
42,805
+0.03(+0.60%)
Aug 12, 2022
4.960
5.150
4.890
5.020
53,171
-0.03(-0.59%)
Aug 11, 2022
5.130
5.181
4.800
5.050
28,470
+0.14(+2.85%)
Aug 10, 2022
4.800
5.070
4.800
4.910
32,386
+0.16(+3.37%)
Aug 09, 2022
4.885
4.980
4.660
4.750
40,631
-0.30(-5.94%)
Aug 08, 2022
5.120
5.260
4.910
5.050
36,038
-0.06(-1.17%)
Aug 05, 2022
4.910
5.110
4.910
5.110
26,667
+0.11(+2.20%)
Aug 04, 2022
4.950
5.000
4.460
5.000
6,912
-0.01(-0.20%)
Aug 03, 2022
4.780
5.050
4.780
5.010
31,260
+0.23(+4.81%)
Aug 02, 2022
4.590
5.060
4.590
4.780
64,309
+0.23(+5.05%)
Aug 01, 2022
4.600
4.650
4.460
4.550
16,043
-0.05(-1.09%)
Jul 29, 2022
4.360
4.620
4.360
4.600
11,360
+0.12(+2.68%)
Jul 28, 2022
4.510
4.560
4.320
4.480
19,122
+0.14(+3.23%)
Jul 27, 2022
4.380
4.420
4.310
4.340
8,116
+0.04(+0.93%)
Jul 26, 2022
4.310
4.519
4.220
4.300
22,325
-0.14(-3.15%)
Jul 25, 2022
4.490
4.530
4.440
4.440
10,177
-0.09(-1.99%)
Jul 22, 2022
4.400
4.550
4.400
4.530
24,883
+0.05(+1.12%)
Jul 21, 2022
4.390
4.500
4.300
4.480
46,253
+0.11(+2.52%)
Jul 20, 2022
4.320
4.470
4.100
4.370
41,532
+0.05(+1.16%)
Jul 19, 2022
4.350
4.490
4.110
4.320
41,663
-0.02(-0.46%)
Jul 18, 2022
4.410
4.530
4.244
4.340
56,692
+0.03(+0.70%)
Jul 15, 2022
4.270
4.410
4.270
4.310
14,862
-0.08(-1.82%)
Jul 14, 2022
4.400
4.400
4.180
4.390
19,038
+0.04(+0.92%)
Jul 13, 2022
4.050
4.350
3.990
4.350
8,999
+0.26(+6.36%)
Jul 12, 2022
4.000
4.170
4.000
4.090
8,786
-0.15(-3.54%)
Jul 11, 2022
4.140
4.250
3.990
4.240
9,206
-0.02(-0.47%)
Jul 08, 2022
3.920
4.280
3.880
4.260
39,282
+0.22(+5.47%)
Jul 07, 2022
3.800
4.100
3.780
4.039
38,158
+0.30(+7.99%)
Jul 06, 2022
3.670
3.790
3.560
3.740
14,380
+0.17(+4.76%)
Jul 05, 2022
3.250
3.615
3.220
3.570
16,940
+0.20(+5.93%)
Jul 01, 2022
3.240
3.440
3.180
3.370
20,830
+0.21(+6.65%)
Jun 30, 2022
3.150
3.289
3.016
3.160
17,948
-0.12(-3.66%)
Jun 29, 2022
3.340
3.350
3.280
3.280
25,219
-0.14(-4.09%)
Jun 28, 2022
3.430
3.569
3.324
3.420
61,486
-0.06(-1.72%)
Jun 27, 2022
3.150
3.500
3.150
3.480
29,993
+0.29(+9.09%)
Jun 24, 2022
3.210
3.700
3.150
3.190
81,676
-0.03(-0.93%)
Jun 23, 2022
3.140
3.330
3.140
3.220
16,142
+0.12(+4.04%)
Jun 22, 2022
3.050
3.250
3.050
3.095
16,678
-0.07(-2.21%)
Jun 21, 2022
3.300
3.355
3.100
3.165
33,410
-0.04(-1.40%)
Jun 17, 2022
3.326
3.326
3.100
3.210
13,622
+0.08(+2.56%)
Jun 16, 2022
3.140
3.210
3.000
3.130
40,880
-0.16(-4.86%)
Jun 15, 2022
3.250
3.453
3.180
3.290
20,235
+0.05(+1.54%)
Jun 14, 2022
3.200
3.330
3.200
3.240
10,985
+0.01(+0.31%)
Jun 13, 2022
3.450
3.500
3.200
3.230
40,681
-0.35(-9.78%)
Jun 10, 2022
3.550
3.750
3.550
3.580
41,524
-0.06(-1.65%)
Jun 09, 2022
3.790
3.870
3.630
3.640
17,470
-0.15(-3.96%)
Jun 08, 2022
3.760
3.840
3.670
3.790
11,237
+0.13(+3.55%)
Jun 07, 2022
3.630
3.770
3.560
3.660
35,214
+0.02(+0.55%)
Jun 06, 2022
3.810
3.810
3.630
3.640
12,681
-0.15(-3.96%)
Jun 03, 2022
3.800
3.800
3.710
3.790
12,938
+0.08(+2.16%)
Jun 02, 2022
3.690
3.810
3.610
3.710
28,629
+0.02(+0.54%)
Jun 01, 2022
3.900
3.900
3.590
3.690
43,989
-0.14(-3.66%)
May 31, 2022
3.940
3.940
3.744
3.830
14,534
-0.04(-1.03%)
May 27, 2022
3.700
3.950
3.690
3.870
66,842
+0.17(+4.59%)
May 26, 2022
3.650
3.740
3.510
3.700
32,523
+0.14(+3.93%)
May 25, 2022
3.380
3.603
3.320
3.560
18,152
+0.18(+5.33%)
May 24, 2022
3.530
3.600
3.380
3.380
28,171
-0.24(-6.63%)
May 23, 2022
3.640
3.750
3.560
3.620
19,985
+0.01(+0.28%)
May 20, 2022
3.780
3.800
3.530
3.610
18,352
-0.04(-1.10%)
May 19, 2022
3.620
3.750
3.560
3.650
22,824
+0.08(+2.24%)
May 18, 2022
3.630
3.690
3.540
3.570
22,599
-0.08(-2.19%)
May 17, 2022
3.650
3.710
3.470
3.650
47,005
+0.05(+1.39%)
May 16, 2022
3.450
3.700
3.450
3.600
21,558
+0.08(+2.27%)
May 13, 2022
3.290
3.560
3.240
3.520
38,875
+0.20(+6.02%)
May 12, 2022
3.240
3.450
3.200
3.320
50,734
-0.02(-0.60%)
May 11, 2022
3.440
3.520
3.280
3.340
138,671
-0.14(-4.02%)
May 10, 2022
3.680
3.680
3.350
3.480
29,313
-0.08(-2.25%)
May 09, 2022
3.680
3.700
3.410
3.560
126,694
-0.15(-4.04%)
May 06, 2022
3.900
3.960
3.660
3.710
68,218
-0.20(-5.12%)
May 05, 2022
3.980
3.990
3.870
3.910
29,067
-0.16(-3.93%)
May 04, 2022
3.880
4.180
3.750
4.070
86,154
+0.19(+4.90%)
May 03, 2022
3.850
4.080
3.852
3.880
67,337
-0.13(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.