Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

21.71 -0.07 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.635 9.635 9.635 9.635 0 +0.00(+0.00%)
Apr 27, 2007 9.485 9.635 9.485 9.635 873 +0.02(+0.21%)
Apr 26, 2007 9.565 9.710 9.565 9.615 2,629 -0.14(-1.39%)
Apr 25, 2007 9.830 9.830 9.750 9.750 2,389 -0.01(-0.10%)
Apr 24, 2007 9.530 9.760 9.530 9.760 998 -0.03(-0.26%)
Apr 23, 2007 9.565 9.785 9.565 9.785 3,993 +0.33(+3.44%)
Apr 20, 2007 9.600 9.600 8.689 9.460 9,544 -0.07(-0.77%)
Apr 19, 2007 9.534 9.534 9.534 9.534 10,357 +0.02(+0.25%)
Apr 18, 2007 9.414 9.510 9.414 9.510 8,254 +0.01(+0.10%)
Apr 17, 2007 9.291 9.500 9.248 9.500 3,975 +0.21(+2.21%)
Apr 16, 2007 9.295 9.295 9.295 9.295 839 +0.12(+1.30%)
Apr 13, 2007 9.295 9.295 9.176 9.176 3,092 -0.02(-0.26%)
Apr 12, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 11, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 10, 2007 9.190 9.405 9.176 9.200 4,592 -0.10(-1.03%)
Apr 09, 2007 9.295 9.295 9.295 9.295 20,978 +0.00(+0.00%)
Apr 05, 2007 9.128 9.298 9.128 9.295 839 -0.12(-1.27%)
Apr 04, 2007 9.414 9.414 9.414 9.414 629 +0.12(+1.33%)
Apr 03, 2007 9.414 9.414 9.291 9.291 881 -0.01(-0.15%)
Apr 02, 2007 9.057 9.581 8.676 9.305 1,172 +0.23(+2.57%)
Mar 30, 2007 9.534 9.534 9.071 9.071 8,626 -0.34(-3.65%)
Mar 29, 2007 9.414 9.414 9.414 9.414 4,405 +0.10(+1.02%)
Mar 28, 2007 9.319 9.319 9.319 9.319 0 +0.00(+0.00%)
Mar 27, 2007 9.333 9.333 9.319 9.319 1,116 -0.21(-2.25%)
Mar 26, 2007 9.529 9.534 9.529 9.534 692 +0.05(+0.50%)
Mar 23, 2007 9.495 9.495 9.486 9.486 86,850 -0.05(-0.50%)
Mar 22, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Mar 21, 2007 9.495 9.581 9.495 9.534 2,945 +0.21(+2.30%)
Mar 20, 2007 9.348 9.348 9.319 9.319 4,405 -0.17(-1.76%)
Mar 19, 2007 9.319 9.491 9.319 9.486 1,306 -0.10(-0.99%)
Mar 16, 2007 9.581 9.581 9.581 9.581 0 +0.00(+0.00%)
Mar 15, 2007 9.581 9.581 9.581 9.581 419 +0.05(+0.50%)
Mar 14, 2007 9.534 9.534 9.534 9.534 1,271 -0.09(-0.94%)
Mar 13, 2007 9.624 9.624 9.624 9.624 0 +0.00(+0.00%)
Mar 12, 2007 9.624 9.624 9.624 9.624 425 +0.07(+0.70%)
Mar 09, 2007 9.557 9.557 9.557 9.557 0 +0.00(+0.00%)
Mar 08, 2007 9.557 9.557 9.557 9.557 0 +0.00(+0.00%)
Mar 07, 2007 9.557 9.557 9.557 9.557 0 +0.00(+0.00%)
Mar 06, 2007 9.534 9.600 9.443 9.557 19,912 +0.02(+0.25%)
Mar 05, 2007 9.629 9.629 9.534 9.534 4,829 +0.00(+0.00%)
Mar 02, 2007 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Mar 01, 2007 9.534 9.534 9.438 9.534 1,678 +0.07(+0.70%)
Feb 28, 2007 9.467 9.467 9.467 9.467 0 +0.00(+0.00%)
Feb 27, 2007 9.467 9.467 9.467 9.467 419 -0.24(-2.46%)
Feb 26, 2007 9.534 9.705 9.467 9.705 18,423 +0.17(+1.80%)
Feb 23, 2007 9.519 9.534 9.519 9.534 839 +0.06(+0.65%)
Feb 22, 2007 9.443 9.538 9.443 9.472 3,560 +0.03(+0.30%)
Feb 21, 2007 9.443 9.510 9.443 9.443 4,476 -0.02(-0.20%)
Feb 20, 2007 9.438 9.462 9.438 9.462 5,139 +0.02(+0.25%)
Feb 16, 2007 9.438 9.438 9.438 9.438 5,039 -0.08(-0.81%)
Feb 15, 2007 9.516 9.516 9.516 9.516 209 +0.00(+0.00%)
Feb 14, 2007 9.516 9.516 9.516 9.516 222 +0.10(+1.07%)
Feb 13, 2007 9.410 9.414 9.410 9.414 679 +0.00(+0.00%)
Feb 12, 2007 9.414 9.414 9.414 9.414 0 +0.00(+0.00%)
Feb 09, 2007 9.414 9.414 9.414 9.414 314 +0.00(+0.05%)
Feb 08, 2007 9.410 9.410 9.410 9.410 209 +0.04(+0.46%)
Feb 07, 2007 9.343 9.367 9.295 9.367 45,879 -0.04(-0.46%)
Feb 06, 2007 9.310 9.414 9.310 9.410 3,010 +0.02(+0.20%)
Feb 05, 2007 9.314 9.391 9.314 9.391 3,169 -0.05(-0.51%)
Feb 02, 2007 9.534 9.534 9.438 9.438 1,258 +0.12(+1.33%)
Feb 01, 2007 9.367 9.367 9.314 9.314 2,123 -0.20(-2.15%)
Jan 31, 2007 9.519 9.519 9.519 9.519 0 +0.00(+0.00%)
Jan 30, 2007 9.286 9.519 9.286 9.519 1,355 +0.22(+2.41%)
Jan 29, 2007 9.295 9.295 9.295 9.295 1,048 +0.01(+0.10%)
Jan 26, 2007 9.286 9.286 9.286 9.286 0 +0.00(+0.00%)
Jan 25, 2007 9.400 9.400 9.286 9.286 1,048 -0.05(-0.51%)
Jan 24, 2007 9.333 9.333 9.333 9.333 0 +0.00(+0.00%)
Jan 23, 2007 9.295 9.333 9.286 9.333 4,531 +0.05(+0.51%)
Jan 22, 2007 9.300 9.300 9.286 9.286 629 +0.06(+0.62%)
Jan 19, 2007 9.238 9.238 9.229 9.229 419 -0.23(-2.47%)
Jan 18, 2007 9.391 9.462 9.367 9.462 6,618 +0.00(+0.00%)
Jan 17, 2007 9.367 9.462 9.367 9.462 24,605 +0.09(+0.92%)
Jan 16, 2007 9.376 9.376 9.376 9.376 209 -0.04(-0.41%)
Jan 12, 2007 9.414 9.414 9.414 9.414 0 +0.00(+0.00%)
Jan 11, 2007 9.414 9.414 9.414 9.414 2,097 +0.12(+1.28%)
Jan 10, 2007 9.295 9.295 9.295 9.295 0 +0.00(+0.00%)
Jan 09, 2007 9.295 9.295 9.224 9.295 3,639 -0.12(-1.27%)
Jan 08, 2007 9.414 9.414 9.414 9.414 2,097 -0.19(-1.94%)
Jan 05, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 04, 2007 9.348 9.615 9.348 9.600 2,758 +0.00(+0.00%)
Jan 03, 2007 9.662 9.762 9.329 9.600 4,848 -0.08(-0.79%)
Dec 29, 2006 9.677 9.677 9.677 9.677 0 +0.00(+0.00%)
Dec 28, 2006 9.605 9.677 9.581 9.677 20,357 -0.06(-0.63%)
Dec 27, 2006 9.519 9.738 9.419 9.738 1,657 +0.21(+2.19%)
Dec 26, 2006 9.529 9.529 9.529 9.529 0 +0.00(+0.00%)
Dec 22, 2006 9.529 9.529 9.529 9.529 209 +0.16(+1.68%)
Dec 21, 2006 9.295 9.724 9.295 9.372 11,540 +0.12(+1.34%)
Dec 20, 2006 9.343 9.343 9.248 9.248 11,684 -0.10(-1.02%)
Dec 19, 2006 9.343 9.343 9.343 9.343 0 +0.00(+0.00%)
Dec 18, 2006 9.462 9.462 9.343 9.343 2,022 -0.15(-1.56%)
Dec 15, 2006 9.491 9.491 9.491 9.491 0 +0.00(+0.00%)
Dec 14, 2006 9.534 9.538 9.491 9.491 5,034 -0.16(-1.68%)
Dec 13, 2006 9.457 9.653 9.457 9.653 36,307 +0.24(+2.53%)
Dec 12, 2006 9.367 9.414 9.367 9.414 3,450 -0.06(-0.65%)
Dec 11, 2006 9.457 9.696 9.457 9.476 1,678 -0.05(-0.55%)
Dec 08, 2006 9.529 9.529 9.529 9.529 1,395 +0.00(+0.00%)
Dec 07, 2006 9.529 9.529 9.529 9.529 629 +0.16(+1.73%)
Dec 06, 2006 9.367 9.367 9.367 9.367 274 -0.29(-2.96%)
Dec 05, 2006 9.653 9.653 9.648 9.653 22,998 +0.12(+1.25%)
Dec 04, 2006 9.534 9.534 9.534 9.534 13,468 +0.00(+0.00%)
Dec 01, 2006 9.534 9.534 9.534 9.534 314 +0.00(+0.00%)
Nov 30, 2006 9.534 9.534 9.534 9.534 6,293 +0.00(+0.00%)
Nov 29, 2006 9.529 9.534 9.529 9.534 419 +0.00(+0.00%)
Nov 28, 2006 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Nov 27, 2006 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Nov 24, 2006 9.534 9.534 9.534 9.534 419 +0.30(+3.25%)
Nov 22, 2006 9.233 9.233 9.233 9.233 0 +0.00(+0.00%)
Nov 21, 2006 9.233 9.233 9.233 9.233 209 -0.16(-1.68%)
Nov 20, 2006 9.772 9.772 9.190 9.391 7,866 -0.12(-1.25%)
Nov 17, 2006 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Nov 16, 2006 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Nov 15, 2006 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Nov 14, 2006 9.510 9.510 9.510 9.510 702 +0.21(+2.26%)
Nov 13, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 10, 2006 9.677 9.677 9.300 9.300 1,000 -0.38(-3.89%)
Nov 09, 2006 9.677 9.677 9.677 9.677 0 +0.00(+0.00%)
Nov 08, 2006 9.805 9.805 9.677 9.677 1,950 -0.45(-4.43%)
Nov 07, 2006 10.13 10.13 10.12 10.12 723 +0.18(+1.77%)
Nov 06, 2006 9.948 9.948 9.948 9.948 209 +0.17(+1.71%)
Nov 03, 2006 9.991 9.991 9.781 9.781 1,888 -0.19(-1.91%)
Nov 02, 2006 9.972 9.972 9.972 9.972 209 +0.32(+3.31%)
Nov 01, 2006 9.653 9.662 9.653 9.653 2,139 +0.05(+0.50%)
Oct 31, 2006 9.648 9.648 9.605 9.605 1,367 -0.27(-2.70%)
Oct 30, 2006 9.624 9.872 9.624 9.872 1,472 +0.51(+5.44%)
Oct 27, 2006 9.363 9.363 9.363 9.363 0 +0.00(+0.00%)
Oct 26, 2006 9.829 9.829 9.363 9.363 1,193 -0.01(-0.15%)
Oct 25, 2006 9.376 9.376 9.376 9.376 629 +0.09(+0.92%)
Oct 24, 2006 9.196 9.724 9.105 9.291 3,146 -0.00(-0.05%)
Oct 23, 2006 9.295 9.295 9.295 9.295 0 +0.00(+0.00%)
Oct 20, 2006 9.605 9.605 9.113 9.295 2,192 +0.03(+0.32%)
Oct 19, 2006 9.534 9.534 9.266 9.266 2,423 +0.01(+0.10%)
Oct 18, 2006 9.193 9.488 9.193 9.257 2,962 -0.28(-2.90%)
Oct 17, 2006 9.302 9.534 9.193 9.534 2,423 +0.27(+2.87%)
Oct 16, 2006 9.307 9.307 9.057 9.268 1,101 +0.26(+2.85%)
Oct 13, 2006 9.014 9.047 9.012 9.012 6,929 -0.07(-0.75%)
Oct 12, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Oct 11, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Oct 10, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Oct 09, 2006 9.027 9.080 9.027 9.080 3,088 +0.00(+0.00%)
Oct 06, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Oct 05, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Oct 04, 2006 9.080 9.080 9.080 9.080 2,301 +0.00(+0.00%)
Oct 03, 2006 8.762 9.080 8.762 9.080 1,541 +0.18(+2.04%)
Oct 02, 2006 8.898 8.898 8.898 8.898 0 +0.00(+0.00%)
Sep 29, 2006 8.898 8.898 8.898 8.898 726 +0.00(+0.00%)
Sep 28, 2006 8.898 8.898 8.898 8.898 1,321 -0.18(-2.00%)
Sep 27, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Sep 26, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Sep 25, 2006 9.080 9.080 9.080 9.080 440 +0.18(+2.04%)
Sep 22, 2006 8.898 8.898 8.898 8.898 440 -0.01(-0.10%)
Sep 21, 2006 9.057 9.071 8.907 8.907 2,231 +0.05(+0.62%)
Sep 20, 2006 8.853 8.853 8.853 8.853 0 +0.00(+0.00%)
Sep 19, 2006 8.943 8.943 8.853 8.853 65,121 +0.00(+0.00%)
Sep 18, 2006 8.853 8.853 8.853 8.853 660 -0.09(-1.02%)
Sep 15, 2006 8.943 8.943 8.943 8.943 881 +0.09(+1.03%)
Sep 14, 2006 8.943 8.943 8.853 8.853 1,942 +0.05(+0.52%)
Sep 13, 2006 8.807 8.807 8.807 8.807 4,090 +0.02(+0.26%)
Sep 12, 2006 8.785 8.785 8.785 8.785 4,405 +0.00(+0.00%)
Sep 11, 2006 8.785 8.785 8.785 8.785 451 -0.07(-0.77%)
Sep 08, 2006 8.785 8.853 8.785 8.853 5,504 +0.00(+0.00%)
Sep 07, 2006 8.853 8.853 8.853 8.853 0 +0.00(+0.00%)
Sep 06, 2006 8.853 8.853 8.853 8.853 0 +0.00(+0.00%)
Sep 05, 2006 8.853 8.853 8.853 8.853 2,202 +0.23(+2.63%)
Sep 01, 2006 8.626 8.626 8.626 8.626 0 +0.00(+0.00%)
Aug 31, 2006 8.626 8.626 8.626 8.626 0 +0.00(+0.00%)
Aug 30, 2006 8.626 8.626 8.626 8.626 0 +0.00(+0.00%)
Aug 29, 2006 8.626 8.626 8.626 8.626 2,427 -0.11(-1.30%)
Aug 28, 2006 8.739 8.739 8.739 8.739 0 +0.00(+0.00%)
Aug 25, 2006 8.739 8.739 8.739 8.739 220 -0.07(-0.77%)
Aug 24, 2006 8.807 8.807 8.807 8.807 0 +0.00(+0.00%)
Aug 23, 2006 8.807 8.807 8.807 8.807 0 +0.00(+0.00%)
Aug 22, 2006 8.807 8.807 8.807 8.807 815 +0.18(+2.11%)
Aug 21, 2006 8.626 8.626 8.626 8.626 0 +0.00(+0.00%)
Aug 18, 2006 8.626 8.626 8.626 8.626 1,643 -0.20(-2.31%)
Aug 17, 2006 8.853 8.853 8.830 8.830 8,705 +0.30(+3.46%)
Aug 16, 2006 8.535 8.535 8.535 8.535 0 +0.00(+0.00%)
Aug 15, 2006 8.535 8.535 8.535 8.535 726 +0.00(+0.00%)
Aug 14, 2006 8.671 8.671 8.535 8.535 4,216 +0.00(+0.00%)
Aug 11, 2006 8.535 8.535 8.535 8.535 420 -0.09(-1.05%)
Aug 10, 2006 8.626 8.626 8.626 8.626 1,101 -0.05(-0.52%)
Aug 09, 2006 8.671 8.671 8.671 8.671 881 +0.00(+0.00%)
Aug 08, 2006 8.671 8.671 8.671 8.671 0 +0.00(+0.00%)
Aug 07, 2006 8.671 8.671 8.671 8.671 0 +0.00(+0.00%)
Aug 04, 2006 8.671 8.671 8.671 8.671 660 +0.00(+0.00%)
Aug 03, 2006 8.626 8.671 8.626 8.671 2,400 -0.01(-0.10%)
Aug 02, 2006 8.680 8.680 8.680 8.680 0 +0.00(+0.00%)
Aug 01, 2006 8.680 8.680 8.680 8.680 0 +0.00(+0.00%)
Jul 31, 2006 8.680 8.680 8.680 8.680 2,394 -0.38(-4.16%)
Jul 28, 2006 8.739 9.057 8.671 9.057 2,643 +0.54(+6.40%)
Jul 27, 2006 8.512 8.512 8.512 8.512 0 +0.00(+0.00%)
Jul 26, 2006 8.512 8.512 8.512 8.512 0 +0.00(+0.00%)
Jul 25, 2006 8.512 8.512 8.512 8.512 2,724 +0.00(+0.00%)
Jul 24, 2006 8.512 8.512 8.512 8.512 0 +0.00(+0.00%)
Jul 21, 2006 8.512 8.512 8.512 8.512 365 -0.23(-2.60%)
Jul 20, 2006 8.585 8.739 8.585 8.739 4,445 +0.09(+1.05%)
Jul 19, 2006 8.648 8.648 8.648 8.648 0 +0.00(+0.00%)
Jul 18, 2006 8.648 8.648 8.648 8.648 0 +0.00(+0.00%)
Jul 17, 2006 8.648 8.648 8.648 8.648 0 +0.00(+0.00%)
Jul 14, 2006 8.648 8.648 8.648 8.648 0 +0.00(+0.00%)
Jul 13, 2006 8.648 8.648 8.648 8.648 0 +0.00(+0.00%)
Jul 12, 2006 8.648 8.648 8.648 8.648 7,048 +0.07(+0.79%)
Jul 11, 2006 8.580 8.580 8.580 8.580 0 +0.00(+0.00%)
Jul 10, 2006 8.612 8.676 8.580 8.580 2,652 -0.05(-0.58%)
Jul 07, 2006 8.630 8.630 8.630 8.630 0 +0.00(+0.00%)
Jul 06, 2006 8.630 8.630 8.630 8.630 0 +0.00(+0.00%)
Jul 05, 2006 8.630 8.630 8.630 8.630 660 +0.00(+0.05%)
Jul 03, 2006 8.626 8.626 8.626 8.626 6,070 -0.17(-1.95%)
Jun 30, 2006 8.797 8.797 8.797 8.797 0 +0.00(+0.00%)
Jun 29, 2006 8.797 8.797 8.797 8.797 4,405 +0.22(+2.52%)
Jun 28, 2006 8.580 8.580 8.580 8.580 0 +0.00(+0.00%)
Jun 27, 2006 8.580 8.580 8.580 8.580 3,557 -0.11(-1.31%)
Jun 23, 2006 8.694 8.694 8.694 8.694 0 +0.00(+0.00%)
Jun 22, 2006 8.694 8.694 8.694 8.694 0 +0.00(+0.00%)
Jun 21, 2006 8.694 8.694 8.694 8.694 11,454 +0.14(+1.59%)
Jun 20, 2006 8.558 8.558 8.558 8.558 244 +0.00(+0.00%)
Jun 19, 2006 8.558 8.558 8.558 8.558 634 -0.07(-0.79%)
Jun 16, 2006 8.626 8.626 8.626 8.626 0 +0.00(+0.00%)
Jun 15, 2006 8.626 8.626 8.626 8.626 506 +0.00(+0.00%)
Jun 14, 2006 8.626 8.626 8.626 8.626 1,281 +0.07(+0.80%)
Jun 13, 2006 8.558 8.558 8.558 8.558 0 +0.00(+0.00%)
Jun 12, 2006 8.558 8.558 8.558 8.558 0 +0.00(+0.00%)
Jun 09, 2006 8.558 8.558 8.558 8.558 0 +0.00(+0.00%)
Jun 08, 2006 8.558 8.558 8.558 8.558 0 +0.00(+0.00%)
Jun 07, 2006 8.558 8.558 8.558 8.558 0 +0.00(+0.00%)
Jun 06, 2006 8.921 8.921 8.558 8.558 1,513 +0.00(+0.00%)
Jun 05, 2006 8.558 8.558 8.558 8.558 0 +0.00(+0.00%)
Jun 02, 2006 8.558 8.558 8.558 8.558 3,583 +0.00(+0.00%)
Jun 01, 2006 8.558 8.558 8.558 8.558 275 +0.00(+0.00%)
May 31, 2006 8.558 8.558 8.558 8.558 537 +0.02(+0.27%)
May 30, 2006 8.535 8.535 8.535 8.535 0 +0.00(+0.00%)
May 26, 2006 8.535 8.535 8.535 8.535 0 +0.00(+0.00%)
May 25, 2006 8.535 8.535 8.535 8.535 0 +0.00(+0.00%)
May 24, 2006 8.535 8.535 8.535 8.535 0 +0.00(+0.00%)
May 23, 2006 8.535 8.535 8.535 8.535 22,027 +0.00(+0.00%)
May 22, 2006 8.535 8.626 8.535 8.535 5,603 +0.00(+0.00%)
May 19, 2006 8.853 8.966 8.535 8.535 11,079 -0.14(-1.62%)
May 18, 2006 8.626 8.898 8.626 8.676 38,109 -0.22(-2.50%)
May 17, 2006 8.898 8.898 8.898 8.898 0 +0.00(+0.00%)
May 16, 2006 8.898 8.898 8.898 8.898 671 -0.41(-4.39%)
May 15, 2006 9.302 9.307 9.302 9.307 502 +0.42(+4.70%)
May 12, 2006 8.889 8.889 8.889 8.889 440 +0.00(+0.00%)
May 11, 2006 8.889 8.889 8.889 8.889 0 +0.00(+0.00%)
May 10, 2006 8.889 8.889 8.889 8.889 0 +0.00(+0.00%)
May 09, 2006 8.889 8.889 8.889 8.889 350 -0.17(-1.90%)
May 08, 2006 9.061 9.061 9.061 9.061 220 +0.28(+3.15%)
May 05, 2006 8.785 8.785 8.785 8.785 0 +0.00(+0.00%)
May 04, 2006 8.785 8.785 8.785 8.785 0 +0.00(+0.00%)
May 03, 2006 8.785 8.785 8.785 8.785 0 +0.00(+0.00%)
May 02, 2006 8.785 8.785 8.785 8.785 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.