Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.300 0 +0.33(+5.53%)
May 30, 2023 5.670 6.100 5.480 5.970 107,348 +0.58(+10.76%)
May 26, 2023 5.110 5.700 4.951 5.390 38,696 +0.53(+10.91%)
May 25, 2023 5.250 5.250 4.530 4.860 76,411 -0.27(-5.26%)
May 24, 2023 4.980 5.600 4.971 5.130 94,681 +0.21(+4.27%)
May 23, 2023 4.460 4.980 4.460 4.920 119,336 +0.56(+12.84%)
May 22, 2023 4.090 4.400 4.000 4.360 120,473 +0.32(+7.92%)
May 19, 2023 3.800 4.110 3.800 4.040 45,179 +0.25(+6.60%)
May 18, 2023 3.480 4.084 3.295 3.790 72,391 +0.25(+7.06%)
May 17, 2023 3.200 3.700 3.200 3.540 20,912 +0.37(+11.67%)
May 16, 2023 3.080 3.230 3.034 3.170 11,159 +0.01(+0.32%)
May 15, 2023 3.150 3.270 3.150 3.160 20,935 +0.01(+0.32%)
May 12, 2023 3.390 3.390 3.150 3.150 27,746 -0.27(-7.89%)
May 11, 2023 3.500 3.590 3.080 3.420 31,897 -0.08(-2.21%)
May 10, 2023 3.230 3.710 3.230 3.497 27,912 +0.26(+7.94%)
May 09, 2023 3.200 3.341 3.160 3.240 13,037 +0.07(+2.21%)
May 08, 2023 3.520 3.571 3.170 3.170 37,678 -0.44(-12.07%)
May 05, 2023 3.700 3.700 3.310 3.605 28,135 +0.00(+0.14%)
May 04, 2023 3.640 3.910 3.500 3.600 42,224 -0.01(-0.28%)
May 03, 2023 3.110 3.860 2.970 3.610 76,462 +0.45(+14.24%)
May 02, 2023 2.820 3.340 2.780 3.160 130,523 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.