Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clarus Corp
(NQ:
CLAR
)
6.830
-0.060 (-0.87%)
Streaming Delayed Price
Updated: 10:56 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.674
6.863
6.674
6.769
78,258
+0.05(+0.70%)
Apr 27, 2018
6.769
6.769
6.674
6.721
58,475
+0.00(+0.00%)
Apr 26, 2018
6.721
6.769
6.674
6.721
67,871
+0.14(+2.16%)
Apr 25, 2018
6.674
6.708
6.579
6.579
51,171
-0.05(-0.71%)
Apr 24, 2018
6.627
6.769
6.579
6.627
104,169
+0.05(+0.72%)
Apr 23, 2018
6.627
6.863
6.437
6.579
190,600
+0.19(+2.96%)
Apr 20, 2018
6.343
6.437
6.248
6.390
45,629
+0.00(+0.00%)
Apr 19, 2018
6.437
6.485
6.295
6.390
49,655
-0.05(-0.74%)
Apr 18, 2018
6.437
6.485
6.343
6.437
47,628
+0.00(+0.00%)
Apr 17, 2018
6.390
6.532
6.343
6.437
46,017
+0.00(+0.00%)
Apr 16, 2018
6.437
6.485
6.366
6.437
74,729
+0.05(+0.74%)
Apr 13, 2018
6.437
6.437
6.343
6.390
30,186
+0.00(+0.00%)
Apr 12, 2018
6.485
6.532
6.390
6.390
59,338
-0.05(-0.74%)
Apr 11, 2018
6.295
6.461
6.248
6.437
51,651
+0.09(+1.49%)
Apr 10, 2018
6.343
6.437
6.201
6.343
146,550
+0.00(+0.00%)
Apr 09, 2018
6.295
6.390
6.248
6.343
29,457
+0.00(+0.00%)
Apr 06, 2018
6.343
6.437
6.295
6.343
28,535
+0.00(+0.00%)
Apr 05, 2018
6.485
6.485
6.343
6.343
31,043
-0.07(-1.11%)
Apr 04, 2018
6.390
6.485
6.248
6.414
56,223
+0.02(+0.37%)
Apr 03, 2018
6.295
6.485
6.248
6.390
68,130
+0.14(+2.27%)
Apr 02, 2018
6.343
6.343
6.153
6.248
35,485
-0.14(-2.22%)
Mar 29, 2018
6.390
6.390
6.390
0
+0.19(+3.05%)
Mar 28, 2018
6.153
6.201
6.106
6.201
48,577
+0.05(+0.77%)
Mar 27, 2018
6.201
6.248
6.153
6.153
88,099
-0.09(-1.52%)
Mar 26, 2018
6.248
6.248
6.011
6.248
133,422
+0.00(+0.00%)
Mar 23, 2018
6.437
6.485
6.201
6.248
135,192
-0.19(-2.94%)
Mar 22, 2018
6.437
6.485
6.390
6.437
120,503
-0.05(-0.73%)
Mar 21, 2018
6.437
6.579
6.390
6.485
94,624
+0.09(+1.48%)
Mar 20, 2018
6.485
6.532
6.343
6.390
78,370
-0.09(-1.46%)
Mar 19, 2018
6.579
6.627
6.343
6.485
94,202
-0.05(-0.72%)
Mar 16, 2018
6.674
6.745
6.485
6.532
206,285
-0.19(-2.82%)
Mar 15, 2018
6.627
6.769
6.579
6.721
111,625
+0.14(+2.16%)
Mar 14, 2018
6.721
6.721
6.437
6.579
60,982
-0.09(-1.42%)
Mar 13, 2018
7.242
7.242
6.674
6.674
143,681
+0.14(+2.17%)
Mar 12, 2018
6.485
6.624
6.390
6.532
84,113
+0.09(+1.47%)
Mar 09, 2018
6.579
6.579
6.437
6.437
46,160
-0.05(-0.73%)
Mar 08, 2018
6.627
6.627
6.437
6.485
113,929
+0.00(+0.00%)
Mar 07, 2018
6.485
6.532
6.390
6.485
109,134
+0.00(+0.00%)
Mar 06, 2018
6.390
6.579
6.305
6.485
140,391
+0.09(+1.48%)
Mar 05, 2018
6.343
6.437
6.343
6.390
24,398
+0.00(+0.00%)
Mar 02, 2018
6.343
6.532
6.295
6.390
44,059
+0.05(+0.75%)
Mar 01, 2018
6.295
6.437
6.248
6.343
41,665
+0.00(+0.00%)
Feb 28, 2018
6.485
6.532
6.295
6.343
144,453
-0.14(-2.19%)
Feb 27, 2018
6.532
6.674
6.437
6.485
38,820
+0.00(+0.00%)
Feb 26, 2018
6.721
6.816
6.437
6.485
90,147
-0.33(-4.86%)
Feb 23, 2018
7.147
7.147
6.721
6.816
65,548
-0.31(-4.32%)
Feb 22, 2018
7.337
7.337
7.005
7.124
58,965
-0.26(-3.53%)
Feb 21, 2018
7.242
7.384
7.100
7.384
70,560
+0.19(+2.63%)
Feb 20, 2018
7.289
7.337
7.195
7.195
30,667
-0.19(-2.56%)
Feb 16, 2018
7.384
7.384
7.384
0
+0.19(+2.63%)
Feb 15, 2018
7.100
7.195
7.005
7.195
48,582
+0.09(+1.33%)
Feb 14, 2018
7.005
7.100
6.790
7.100
43,752
+0.05(+0.67%)
Feb 13, 2018
7.005
7.100
6.960
7.053
42,144
+0.00(+0.00%)
Feb 12, 2018
7.005
7.100
6.958
7.053
39,658
+0.05(+0.68%)
Feb 09, 2018
6.958
7.195
6.863
7.005
237,380
+0.09(+1.37%)
Feb 08, 2018
6.911
7.053
6.863
6.911
48,026
-0.09(-1.35%)
Feb 07, 2018
6.674
7.100
6.674
7.005
110,529
+0.28(+4.23%)
Feb 06, 2018
6.579
6.887
6.485
6.721
188,613
-0.05(-0.70%)
Feb 05, 2018
6.958
7.005
6.911
6.769
108,755
-0.14(-2.05%)
Feb 02, 2018
6.958
7.005
6.863
6.911
36,347
-0.14(-2.01%)
Feb 01, 2018
7.005
7.147
7.005
7.053
126,092
+0.00(+0.00%)
Jan 31, 2018
7.005
7.100
7.005
7.053
34,731
-0.05(-0.67%)
Jan 30, 2018
7.100
7.147
7.100
7.100
59,570
+0.00(+0.00%)
Jan 29, 2018
6.911
7.266
6.870
7.100
36,694
+0.14(+2.04%)
Jan 26, 2018
6.958
7.005
6.816
6.958
62,880
+0.05(+0.69%)
Jan 25, 2018
6.816
6.958
6.816
6.911
14,803
+0.05(+0.69%)
Jan 24, 2018
6.816
6.911
6.721
6.863
46,179
-0.05(-0.68%)
Jan 23, 2018
6.816
6.911
6.721
6.911
15,407
+0.00(+0.00%)
Jan 22, 2018
6.674
6.911
6.674
6.911
25,573
+0.19(+2.82%)
Jan 19, 2018
6.627
6.721
6.485
6.721
39,937
+0.05(+0.71%)
Jan 18, 2018
6.674
6.721
6.579
6.674
31,067
+0.00(+0.00%)
Jan 17, 2018
6.674
6.721
6.627
6.674
26,288
+0.05(+0.71%)
Jan 16, 2018
6.769
6.769
6.593
6.627
61,526
-0.14(-2.10%)
Jan 12, 2018
6.769
6.769
6.769
0
-0.05(-0.69%)
Jan 11, 2018
6.721
6.911
6.518
6.816
38,438
+0.09(+1.41%)
Jan 10, 2018
6.721
6.550
6.721
35,886
+0.09(+1.43%)
Jan 09, 2018
6.674
6.721
6.627
6.627
53,858
-0.09(-1.41%)
Jan 08, 2018
6.958
6.958
6.721
6.721
25,788
-0.24(-3.40%)
Jan 05, 2018
7.289
7.289
6.863
6.958
41,081
-0.33(-4.55%)
Jan 04, 2018
7.242
7.335
7.242
7.289
17,405
+0.05(+0.65%)
Jan 03, 2018
7.289
7.479
7.242
7.242
38,815
-0.09(-1.29%)
Jan 02, 2018
7.431
7.431
7.242
7.337
33,242
-0.09(-1.27%)
Dec 29, 2017
7.431
7.431
7.431
0
-0.05(-0.63%)
Dec 28, 2017
7.526
7.573
7.384
7.479
76,947
-0.05(-0.63%)
Dec 27, 2017
7.573
7.573
7.479
7.526
88,872
-0.05(-0.62%)
Dec 26, 2017
7.431
7.573
7.431
7.573
29,467
+0.24(+3.23%)
Dec 22, 2017
7.573
7.573
7.337
7.337
54,659
-0.24(-3.12%)
Dec 21, 2017
7.479
7.573
7.431
7.573
72,373
+0.14(+1.91%)
Dec 20, 2017
7.337
7.479
7.289
7.431
58,473
+0.09(+1.29%)
Dec 19, 2017
7.289
7.384
7.289
7.337
59,389
+0.05(+0.65%)
Dec 18, 2017
7.384
7.384
7.218
7.289
67,525
-0.05(-0.65%)
Dec 15, 2017
7.289
7.337
7.195
7.337
168,083
+0.09(+1.31%)
Dec 14, 2017
7.337
7.431
7.100
7.242
74,376
-0.14(-1.92%)
Dec 13, 2017
7.289
7.384
7.289
7.384
34,884
+0.05(+0.65%)
Dec 12, 2017
7.384
7.479
7.289
7.337
49,357
+0.00(+0.00%)
Dec 11, 2017
7.289
7.384
7.242
7.337
51,496
+0.00(+0.00%)
Dec 08, 2017
7.289
7.384
7.289
7.337
51,108
+0.05(+0.65%)
Dec 07, 2017
7.337
7.384
7.242
7.289
99,922
+0.00(+0.00%)
Dec 06, 2017
7.337
7.431
7.147
7.289
70,199
-0.05(-0.65%)
Dec 05, 2017
7.384
7.408
7.242
7.337
69,603
+0.00(+0.00%)
Dec 04, 2017
7.431
7.479
7.431
7.337
58,711
+0.05(+0.65%)
Dec 01, 2017
7.337
7.384
7.100
7.289
90,443
+0.00(+0.00%)
Nov 30, 2017
7.289
7.431
7.195
7.289
86,336
+0.00(+0.00%)
Nov 29, 2017
7.384
7.414
7.384
7.289
43,914
-0.09(-1.28%)
Nov 28, 2017
7.289
7.431
7.195
7.384
32,027
+0.05(+0.65%)
Nov 27, 2017
7.289
7.384
7.147
7.337
73,751
+0.05(+0.65%)
Nov 24, 2017
7.289
7.289
7.147
7.289
13,716
+0.05(+0.65%)
Nov 22, 2017
7.384
7.384
7.242
7.242
53,282
-0.14(-1.92%)
Nov 21, 2017
7.147
7.384
7.147
7.384
101,132
+0.19(+2.63%)
Nov 20, 2017
7.147
7.195
7.005
7.195
70,992
+0.02(+0.33%)
Nov 17, 2017
6.911
7.195
6.911
7.171
175,448
+0.17(+2.36%)
Nov 16, 2017
6.958
7.053
6.816
7.005
62,451
+0.09(+1.37%)
Nov 15, 2017
6.816
7.053
6.627
6.911
64,754
+0.00(+0.00%)
Nov 14, 2017
6.911
6.911
6.769
6.911
54,809
+0.05(+0.69%)
Nov 13, 2017
6.863
6.911
6.674
6.863
60,297
-0.09(-1.36%)
Nov 10, 2017
6.674
6.982
6.627
6.958
57,410
+0.24(+3.52%)
Nov 09, 2017
6.769
6.816
6.579
6.721
28,067
-0.14(-2.07%)
Nov 08, 2017
6.816
6.911
6.390
6.863
70,074
+0.00(+0.00%)
Nov 07, 2017
7.384
7.384
6.863
6.863
152,188
+0.14(+2.11%)
Nov 06, 2017
6.627
6.721
6.485
6.721
63,271
+0.05(+0.71%)
Nov 03, 2017
6.816
6.863
6.627
6.674
82,420
-0.05(-0.70%)
Nov 02, 2017
6.721
6.769
6.579
6.721
35,436
+0.00(+0.00%)
Nov 01, 2017
6.911
6.911
6.721
6.721
17,098
-0.19(-2.74%)
Oct 31, 2017
6.816
7.005
6.674
6.911
80,821
+0.05(+0.69%)
Oct 30, 2017
6.911
6.911
6.692
6.863
58,835
-0.19(-2.68%)
Oct 27, 2017
6.911
7.100
6.721
7.053
44,181
+0.19(+2.76%)
Oct 26, 2017
6.911
6.911
6.816
6.863
15,005
-0.05(-0.68%)
Oct 25, 2017
6.911
6.982
6.816
6.911
59,787
+0.00(+0.00%)
Oct 24, 2017
6.816
6.922
6.579
6.911
64,718
+0.14(+2.10%)
Oct 23, 2017
6.911
6.958
6.721
6.769
46,441
-0.19(-2.72%)
Oct 20, 2017
7.053
7.053
6.863
6.958
40,167
-0.05(-0.68%)
Oct 19, 2017
6.863
7.053
6.769
7.005
44,672
+0.05(+0.68%)
Oct 18, 2017
7.053
7.053
6.863
6.958
25,590
-0.05(-0.68%)
Oct 17, 2017
7.100
7.100
6.863
7.005
71,984
+0.00(+0.00%)
Oct 16, 2017
7.100
7.100
6.863
7.005
33,522
+0.00(+0.00%)
Oct 13, 2017
7.053
7.053
6.958
7.005
12,772
-0.05(-0.67%)
Oct 12, 2017
7.195
7.195
6.993
7.053
40,721
-0.05(-0.67%)
Oct 11, 2017
7.195
7.195
7.053
7.100
63,989
-0.09(-1.32%)
Oct 10, 2017
7.005
7.195
7.005
7.195
35,403
+0.14(+2.01%)
Oct 09, 2017
7.005
7.100
6.958
7.053
30,390
+0.00(+0.00%)
Oct 06, 2017
7.171
7.171
6.816
7.053
104,377
-0.19(-2.61%)
Oct 05, 2017
7.147
7.242
7.053
7.242
28,559
+0.14(+2.00%)
Oct 04, 2017
7.147
7.242
7.053
7.100
31,003
+0.00(+0.00%)
Oct 03, 2017
7.384
7.384
7.053
7.100
102,636
-0.24(-3.23%)
Oct 02, 2017
7.337
7.526
7.147
7.337
152,211
+0.24(+3.33%)
Sep 29, 2017
7.289
7.337
6.911
7.100
200,433
-0.14(-1.96%)
Sep 28, 2017
7.242
7.337
7.100
7.242
139,620
-0.09(-1.29%)
Sep 27, 2017
6.911
7.384
6.840
7.337
106,683
+0.50(+7.27%)
Sep 26, 2017
6.485
6.863
6.485
6.840
99,500
+0.31(+4.71%)
Sep 25, 2017
6.627
6.769
6.437
6.532
469,134
-0.14(-2.13%)
Sep 22, 2017
6.674
6.721
6.627
6.674
24,482
-0.05(-0.70%)
Sep 21, 2017
6.579
6.721
6.485
6.721
36,754
+0.09(+1.43%)
Sep 20, 2017
6.816
6.816
6.579
6.627
75,430
-0.09(-1.41%)
Sep 19, 2017
6.721
6.816
6.627
6.721
110,201
-0.05(-0.70%)
Sep 18, 2017
6.816
6.816
6.579
6.769
72,967
-0.05(-0.69%)
Sep 15, 2017
6.863
6.863
6.674
6.816
173,267
+0.00(+0.00%)
Sep 14, 2017
6.721
6.863
6.721
6.816
43,222
+0.00(+0.00%)
Sep 13, 2017
6.721
6.863
6.721
6.816
60,856
+0.00(+0.00%)
Sep 12, 2017
6.721
6.911
6.627
6.816
56,479
+0.05(+0.70%)
Sep 11, 2017
6.816
6.911
6.674
6.769
62,416
+0.00(+0.00%)
Sep 08, 2017
6.721
6.816
6.627
6.769
49,170
+0.05(+0.70%)
Sep 07, 2017
6.769
6.958
6.674
6.721
40,371
-0.09(-1.39%)
Sep 06, 2017
6.911
6.911
6.721
6.816
49,737
+0.00(+0.00%)
Sep 05, 2017
6.958
7.195
6.816
6.816
104,749
-0.05(-0.69%)
Sep 01, 2017
6.863
6.911
6.769
6.863
65,772
+0.00(+0.00%)
Aug 31, 2017
7.100
7.100
6.863
6.863
70,674
-0.19(-2.68%)
Aug 30, 2017
6.958
7.100
6.958
7.053
64,005
+0.05(+0.68%)
Aug 29, 2017
7.100
7.195
6.958
7.005
120,538
-0.09(-1.33%)
Aug 28, 2017
6.721
7.147
6.674
7.100
105,449
+0.33(+4.90%)
Aug 25, 2017
6.485
6.911
6.343
6.769
134,379
+0.47(+7.52%)
Aug 24, 2017
5.869
6.343
5.869
6.295
162,145
+0.43(+7.26%)
Aug 23, 2017
5.917
6.153
5.822
5.869
145,575
-0.14(-2.36%)
Aug 22, 2017
5.869
6.201
5.775
6.011
201,974
+0.19(+3.25%)
Aug 21, 2017
5.917
5.964
5.680
5.822
62,816
-0.19(-3.15%)
Aug 18, 2017
5.254
6.106
4.923
6.011
28,994
-0.09(-1.55%)
Aug 17, 2017
6.390
6.485
6.059
6.106
62,137
-0.14(-2.27%)
Aug 16, 2017
6.295
6.343
6.201
6.248
36,291
-0.05(-0.75%)
Aug 15, 2017
6.532
6.579
6.295
6.295
48,494
-0.14(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.