Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caredx Inc
(NQ:
CDNA
)
14.10
-0.51 (-3.52%)
Streaming Delayed Price
Updated: 9:57 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.990
5.000
4.880
5.000
65,993
+0.00(+0.00%)
Apr 29, 2015
5.210
5.210
4.880
5.000
135,069
-0.25(-4.76%)
Apr 28, 2015
5.210
5.630
5.080
5.250
82,487
+0.04(+0.77%)
Apr 27, 2015
5.030
5.670
5.024
5.210
87,311
+0.08(+1.56%)
Apr 24, 2015
5.361
5.361
5.000
5.130
80,154
-0.12(-2.29%)
Apr 23, 2015
5.050
5.420
5.050
5.250
17,889
+0.15(+2.94%)
Apr 22, 2015
5.110
5.169
5.100
5.100
6,745
+0.00(+0.00%)
Apr 21, 2015
5.140
5.220
5.100
5.100
11,440
-0.01(-0.20%)
Apr 20, 2015
5.020
5.240
5.010
5.110
24,736
+0.09(+1.79%)
Apr 17, 2015
5.280
5.280
4.920
5.020
31,540
-0.35(-6.52%)
Apr 16, 2015
5.260
5.700
5.260
5.370
37,305
-0.01(-0.19%)
Apr 15, 2015
5.310
5.480
5.100
5.380
16,109
+0.15(+2.87%)
Apr 14, 2015
5.100
5.230
5.020
5.230
27,293
+0.00(+0.00%)
Apr 13, 2015
5.170
5.290
5.080
5.230
13,787
-0.02(-0.38%)
Apr 10, 2015
5.170
5.250
5.090
5.250
12,657
+0.05(+0.96%)
Apr 09, 2015
5.280
5.590
5.170
5.200
11,414
-0.13(-2.44%)
Apr 08, 2015
5.460
5.600
5.260
5.330
28,878
-0.26(-4.65%)
Apr 07, 2015
5.400
5.590
5.330
5.590
106,539
+0.11(+2.01%)
Apr 06, 2015
5.460
5.510
5.250
5.480
69,565
-0.09(-1.62%)
Apr 02, 2015
5.400
5.570
5.570
5.570
35,900
+0.01(+0.18%)
Apr 01, 2015
5.470
5.600
5.450
5.560
22,827
+0.01(+0.27%)
Mar 31, 2015
5.565
5.640
5.460
5.545
15,574
+0.01(+0.18%)
Mar 30, 2015
5.610
5.826
5.510
5.535
8,067
-0.08(-1.34%)
Mar 27, 2015
5.510
5.900
5.500
5.610
9,870
+0.04(+0.72%)
Mar 26, 2015
5.710
6.026
5.350
5.570
27,428
-0.23(-3.97%)
Mar 25, 2015
5.900
5.905
5.560
5.800
17,623
-0.10(-1.69%)
Mar 24, 2015
5.930
6.037
5.680
5.900
15,246
+0.05(+0.85%)
Mar 23, 2015
5.700
6.036
5.550
5.850
54,418
+0.20(+3.54%)
Mar 20, 2015
6.000
6.200
5.650
5.650
58,480
-0.37(-6.15%)
Mar 19, 2015
6.210
6.210
6.000
6.020
50,210
-0.06(-0.99%)
Mar 18, 2015
6.640
6.738
6.000
6.080
49,061
-0.56(-8.43%)
Mar 17, 2015
6.550
6.720
6.340
6.640
22,254
+0.10(+1.53%)
Mar 16, 2015
6.680
6.680
6.300
6.540
30,458
-0.12(-1.80%)
Mar 13, 2015
6.560
6.740
6.550
6.660
9,743
+0.11(+1.68%)
Mar 12, 2015
6.520
6.760
6.400
6.550
13,336
+0.11(+1.71%)
Mar 11, 2015
6.630
6.650
6.360
6.440
18,344
-0.05(-0.77%)
Mar 10, 2015
6.470
6.630
6.250
6.490
9,245
-0.18(-2.70%)
Mar 09, 2015
6.250
6.690
6.250
6.670
19,390
+0.18(+2.77%)
Mar 06, 2015
6.340
6.490
6.150
6.490
6,200
+0.19(+3.02%)
Mar 05, 2015
6.190
6.490
6.150
6.300
12,897
+0.00(+0.00%)
Mar 04, 2015
6.460
6.480
6.000
6.300
27,600
-0.18(-2.78%)
Mar 03, 2015
6.270
6.800
6.260
6.480
23,707
-0.02(-0.31%)
Mar 02, 2015
6.000
6.500
6.000
6.500
20,591
+0.39(+6.38%)
Feb 27, 2015
6.040
6.140
5.950
6.110
45,559
+0.06(+0.99%)
Feb 26, 2015
6.000
6.080
5.900
6.050
16,191
-0.02(-0.33%)
Feb 25, 2015
6.150
6.150
6.010
6.070
16,646
-0.06(-0.98%)
Feb 24, 2015
6.150
6.150
6.050
6.130
14,595
-0.01(-0.16%)
Feb 23, 2015
6.150
6.150
6.000
6.140
46,903
+0.04(+0.66%)
Feb 20, 2015
6.140
6.170
6.000
6.100
32,120
+0.04(+0.66%)
Feb 19, 2015
5.750
6.370
5.750
6.060
39,645
-0.28(-4.42%)
Feb 18, 2015
6.140
6.360
6.000
6.340
47,176
+0.04(+0.63%)
Feb 17, 2015
6.220
6.350
6.180
6.300
11,577
+0.00(+0.00%)
Feb 13, 2015
6.490
6.300
6.300
6.300
18,400
-0.14(-2.17%)
Feb 12, 2015
6.770
6.770
6.340
6.440
25,417
-0.44(-6.40%)
Feb 11, 2015
7.050
7.050
6.880
6.880
16,917
-0.16(-2.27%)
Feb 10, 2015
6.910
7.200
6.900
7.040
14,865
+0.09(+1.29%)
Feb 09, 2015
7.130
7.150
6.910
6.950
24,996
-0.15(-2.11%)
Feb 06, 2015
7.180
7.270
7.100
7.100
70,677
-0.05(-0.70%)
Feb 05, 2015
7.120
7.264
7.000
7.150
299,827
+0.14(+2.00%)
Feb 04, 2015
7.200
7.208
6.900
7.010
59,554
-0.32(-4.37%)
Feb 03, 2015
7.140
7.360
6.960
7.330
38,758
+0.28(+3.97%)
Feb 02, 2015
7.000
7.060
7.000
7.050
7,980
-0.01(-0.14%)
Jan 30, 2015
7.150
7.150
7.000
7.060
24,330
-0.04(-0.56%)
Jan 29, 2015
7.000
7.450
6.870
7.100
38,147
+0.05(+0.71%)
Jan 28, 2015
7.240
7.240
6.850
7.050
90,757
+0.05(+0.71%)
Jan 27, 2015
7.040
7.120
6.810
7.000
56,134
-0.01(-0.14%)
Jan 26, 2015
6.860
7.090
6.860
7.010
57,771
+0.14(+2.04%)
Jan 23, 2015
7.130
7.130
6.850
6.870
39,608
-0.14(-2.00%)
Jan 22, 2015
7.240
7.250
6.990
7.010
66,669
-0.07(-0.99%)
Jan 21, 2015
7.350
7.640
7.000
7.080
30,713
-0.14(-1.94%)
Jan 20, 2015
7.210
7.426
6.990
7.220
28,468
+0.28(+4.03%)
Jan 16, 2015
6.300
7.230
6.250
6.940
21,077
+0.58(+9.12%)
Jan 15, 2015
6.890
6.890
6.300
6.360
55,450
-0.18(-2.75%)
Jan 14, 2015
7.010
7.030
6.400
6.540
65,534
-0.64(-8.91%)
Jan 13, 2015
7.280
7.463
6.450
7.180
216,297
-0.36(-4.77%)
Jan 12, 2015
7.500
7.660
7.500
7.540
1,505
+0.01(+0.13%)
Jan 09, 2015
7.300
7.530
7.300
7.530
1,632
+0.22(+3.01%)
Jan 08, 2015
7.360
7.380
7.310
7.310
3,202
+0.01(+0.14%)
Jan 07, 2015
7.380
7.440
7.250
7.300
9,540
-0.13(-1.75%)
Jan 06, 2015
7.300
7.464
7.300
7.430
7,412
+0.11(+1.50%)
Jan 05, 2015
7.250
7.450
7.220
7.320
6,503
+0.10(+1.31%)
Jan 02, 2015
7.240
7.460
7.140
7.225
2,055
-0.03(-0.34%)
Dec 31, 2014
7.250
7.250
7.250
7.250
32,600
+0.00(+0.00%)
Dec 30, 2014
7.030
7.390
7.000
7.250
35,172
+0.22(+3.13%)
Dec 29, 2014
7.000
7.050
6.910
7.030
15,727
+0.05(+0.72%)
Dec 26, 2014
7.020
7.100
6.870
6.980
18,509
-0.12(-1.69%)
Dec 24, 2014
7.200
7.100
7.100
7.100
4,500
-0.16(-2.20%)
Dec 23, 2014
7.600
7.730
7.260
7.260
7,417
-0.24(-3.20%)
Dec 22, 2014
7.915
7.915
7.400
7.500
5,327
+0.06(+0.81%)
Dec 19, 2014
7.190
7.440
7.170
7.440
6,256
+0.24(+3.33%)
Dec 18, 2014
7.010
7.200
7.000
7.200
2,748
+0.20(+2.86%)
Dec 17, 2014
7.000
7.110
7.000
7.000
19,247
+0.00(+0.00%)
Dec 16, 2014
7.020
7.150
7.000
7.000
10,444
-0.02(-0.28%)
Dec 15, 2014
7.000
7.050
7.000
7.020
12,219
-0.01(-0.14%)
Dec 12, 2014
7.000
7.100
7.000
7.030
2,851
+0.03(+0.43%)
Dec 11, 2014
7.010
7.010
7.000
7.000
296
+0.00(+0.00%)
Dec 10, 2014
7.030
7.050
7.000
7.000
24,148
-0.05(-0.71%)
Dec 09, 2014
7.060
7.061
7.050
7.050
485
+0.05(+0.71%)
Dec 08, 2014
7.190
7.311
7.000
7.000
6,276
-0.07(-0.99%)
Dec 05, 2014
7.070
7.080
7.060
7.070
1,025
-0.05(-0.70%)
Dec 04, 2014
7.120
7.150
7.120
7.120
1,900
+0.00(+0.00%)
Dec 03, 2014
7.030
7.240
7.030
7.120
3,003
+0.09(+1.28%)
Dec 02, 2014
7.030
7.060
7.021
7.030
6,234
+0.00(+0.00%)
Dec 01, 2014
7.000
7.090
6.860
7.030
36,291
-0.01(-0.21%)
Nov 28, 2014
7.090
7.100
7.000
7.045
2,850
+0.04(+0.50%)
Nov 26, 2014
7.100
7.010
7.010
7.010
3,300
+0.01(+0.14%)
Nov 25, 2014
6.970
7.180
6.970
7.000
6,899
+0.50(+7.69%)
Nov 24, 2014
7.290
7.290
6.500
6.500
10,306
-0.56(-7.93%)
Nov 21, 2014
7.100
7.340
7.050
7.060
14,911
+0.01(+0.14%)
Nov 20, 2014
7.011
7.202
7.010
7.050
2,201
-0.09(-1.26%)
Nov 19, 2014
7.000
7.500
7.000
7.140
11,753
+0.20(+2.88%)
Nov 18, 2014
7.400
7.400
6.750
6.940
10,759
-0.35(-4.80%)
Nov 17, 2014
7.490
7.500
7.290
7.290
10,781
-0.01(-0.14%)
Nov 14, 2014
7.320
7.508
7.290
7.300
12,521
-0.06(-0.82%)
Nov 13, 2014
7.190
7.570
7.190
7.360
15,259
+0.30(+4.25%)
Nov 12, 2014
7.500
7.570
7.060
7.060
26,367
-0.09(-1.26%)
Nov 11, 2014
6.300
7.340
6.300
7.150
44,688
+0.74(+11.54%)
Nov 10, 2014
6.220
6.530
6.140
6.410
7,103
+0.31(+5.08%)
Nov 07, 2014
6.340
6.340
6.100
6.100
3,550
-0.03(-0.49%)
Nov 06, 2014
6.024
6.230
6.000
6.130
176,097
+0.12(+2.00%)
Nov 05, 2014
6.170
6.170
5.970
6.010
11,253
+0.11(+1.86%)
Nov 04, 2014
6.010
6.074
5.900
5.900
21,939
-0.12(-1.99%)
Nov 03, 2014
5.880
6.200
5.880
6.020
26,996
+0.14(+2.38%)
Oct 31, 2014
5.850
6.060
5.840
5.880
16,846
+0.07(+1.25%)
Oct 30, 2014
5.850
5.960
5.790
5.808
2,613
-0.10(-1.73%)
Oct 29, 2014
5.950
6.100
5.850
5.910
3,404
-0.02(-0.34%)
Oct 28, 2014
5.760
6.090
5.750
5.930
9,570
+0.19(+3.31%)
Oct 27, 2014
5.690
5.820
5.690
5.740
9,500
+0.03(+0.53%)
Oct 24, 2014
5.900
5.950
5.710
5.710
18,427
+0.01(+0.18%)
Oct 23, 2014
5.760
5.810
5.700
5.700
5,000
-0.05(-0.87%)
Oct 22, 2014
5.730
5.900
5.700
5.750
14,702
+0.05(+0.88%)
Oct 21, 2014
5.640
5.940
5.600
5.700
12,159
+0.10(+1.79%)
Oct 20, 2014
5.760
5.930
5.400
5.600
55,404
+0.00(+0.00%)
Oct 17, 2014
5.650
5.750
5.550
5.600
48,302
+0.00(+0.00%)
Oct 16, 2014
6.620
6.630
6.130
5.600
67,228
-0.96(-14.67%)
Oct 15, 2014
6.770
6.930
6.300
6.563
15,386
-0.24(-3.49%)
Oct 14, 2014
6.840
6.980
6.760
6.800
12,947
-0.14(-2.02%)
Oct 13, 2014
6.560
6.940
6.540
6.940
4,806
+0.40(+6.12%)
Oct 10, 2014
6.780
7.030
6.510
6.540
19,915
-0.35(-5.08%)
Oct 09, 2014
6.960
6.960
6.960
6.890
26,860
-0.05(-0.72%)
Oct 08, 2014
6.760
6.940
6.760
6.940
10,226
+0.14(+2.06%)
Oct 07, 2014
6.670
7.000
6.650
6.800
7,297
+0.09(+1.34%)
Oct 06, 2014
7.060
7.060
6.600
6.710
59,475
-0.19(-2.75%)
Oct 03, 2014
7.030
7.125
6.500
6.900
160,764
-0.18(-2.54%)
Oct 02, 2014
7.090
7.220
6.870
7.080
78,013
+0.05(+0.71%)
Oct 01, 2014
7.000
7.150
6.880
7.030
21,924
+0.03(+0.43%)
Sep 30, 2014
7.310
7.370
6.350
7.000
41,674
-0.35(-4.76%)
Sep 29, 2014
7.590
7.590
6.960
7.350
48,490
-0.05(-0.68%)
Sep 26, 2014
7.950
7.950
7.390
7.400
114,680
-0.56(-7.04%)
Sep 25, 2014
8.010
8.190
7.950
7.960
26,836
-0.09(-1.12%)
Sep 24, 2014
8.500
8.592
7.960
8.050
34,997
-0.38(-4.51%)
Sep 23, 2014
8.400
8.695
8.020
8.430
24,906
-0.17(-1.98%)
Sep 22, 2014
8.700
8.900
8.600
8.600
14,882
+0.05(+0.58%)
Sep 19, 2014
8.760
9.355
7.890
8.550
76,193
-0.16(-1.84%)
Sep 18, 2014
8.805
8.870
8.630
8.710
13,437
-0.32(-3.54%)
Sep 17, 2014
9.190
9.230
8.770
9.030
22,528
-0.44(-4.65%)
Sep 16, 2014
9.800
9.820
9.420
9.470
37,184
-0.42(-4.25%)
Sep 15, 2014
10.11
10.20
9.800
9.890
24,165
-0.23(-2.27%)
Sep 12, 2014
10.29
10.31
10.12
10.12
25,356
-0.08(-0.74%)
Sep 11, 2014
10.67
10.67
10.17
10.20
12,466
-0.49(-4.63%)
Sep 10, 2014
10.66
10.69
10.43
10.69
12,161
+0.01(+0.09%)
Sep 09, 2014
10.65
10.75
10.42
10.68
25,644
-0.16(-1.48%)
Sep 08, 2014
10.08
10.89
10.07
10.84
13,695
+0.81(+8.08%)
Sep 05, 2014
10.00
10.05
10.00
10.03
20,245
+0.03(+0.30%)
Sep 04, 2014
10.09
10.09
9.830
10.00
16,063
-0.05(-0.50%)
Sep 03, 2014
10.05
10.05
9.830
10.05
11,145
+0.02(+0.20%)
Sep 02, 2014
10.09
10.09
9.950
10.03
8,763
+0.06(+0.60%)
Aug 29, 2014
10.07
9.970
9.970
9.970
8,800
-0.03(-0.30%)
Aug 28, 2014
10.21
10.21
9.820
10.00
34,754
+0.05(+0.50%)
Aug 27, 2014
10.35
10.35
10.35
9.950
13,853
+0.14(+1.43%)
Aug 26, 2014
10.50
10.50
9.800
9.810
24,097
-0.09(-0.91%)
Aug 25, 2014
9.970
10.10
9.870
9.900
3,135
-0.18(-1.79%)
Aug 22, 2014
9.820
10.08
9.820
10.08
3,234
+0.03(+0.30%)
Aug 21, 2014
10.05
10.05
10.00
10.05
64,170
-0.14(-1.37%)
Aug 20, 2014
9.920
10.19
9.912
10.19
4,760
+0.10(+0.99%)
Aug 19, 2014
10.01
10.50
9.910
10.09
3,228
+0.09(+0.90%)
Aug 18, 2014
9.750
10.11
9.750
10.00
11,221
-0.02(-0.20%)
Aug 15, 2014
10.05
10.05
9.750
10.02
9,585
-0.03(-0.30%)
Aug 14, 2014
9.750
10.05
9.750
10.05
804
+0.01(+0.10%)
Aug 12, 2014
10.20
10.04
10.04
10.04
55
-0.10(-0.99%)
Aug 11, 2014
10.88
10.88
10.06
10.14
28,924
+0.12(+1.20%)
Aug 08, 2014
10.15
10.15
9.760
10.02
4,249
+0.02(+0.20%)
Aug 07, 2014
9.800
10.19
9.800
10.00
18,321
+0.43(+4.49%)
Aug 06, 2014
9.300
9.570
9.300
9.570
1,268
+0.18(+1.92%)
Aug 05, 2014
9.390
9.390
9.390
9.390
641
-0.06(-0.63%)
Aug 04, 2014
9.280
9.470
9.280
9.450
6,790
+0.17(+1.83%)
Aug 01, 2014
9.604
9.630
9.040
9.280
7,034
-0.43(-4.43%)
Jul 31, 2014
10.03
10.03
9.600
9.710
10,413
-0.35(-3.48%)
Jul 30, 2014
10.03
10.19
10.01
10.06
5,016
+0.01(+0.10%)
Jul 29, 2014
10.00
10.08
10.00
10.05
27,484
+0.05(+0.50%)
Jul 28, 2014
10.08
10.08
10.08
10.00
18,353
+0.00(+0.00%)
Jul 25, 2014
9.870
10.01
9.870
10.00
20,271
+0.00(+0.00%)
Jul 24, 2014
9.980
10.04
9.800
10.00
42,863
+0.00(+0.00%)
Jul 23, 2014
9.950
10.20
9.950
10.00
18,573
+0.00(+0.00%)
Jul 22, 2014
9.880
10.02
9.660
10.00
27,802
+0.00(+0.00%)
Jul 21, 2014
10.05
10.11
9.830
10.00
26,358
+0.00(+0.00%)
Jul 18, 2014
9.000
10.10
8.490
10.00
240,663
+0.95(+10.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.