Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

35.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.570 7.840 7.021 7.300 5,434,495 +0.69(+10.51%)
Apr 29, 2003 6.403 6.702 6.346 6.606 1,769,433 +0.33(+5.22%)
Apr 28, 2003 6.076 6.423 5.998 6.278 901,722 +0.34(+5.68%)
Apr 25, 2003 5.969 6.085 5.854 5.941 804,146 -0.19(-3.14%)
Apr 24, 2003 6.375 6.452 6.056 6.133 1,147,477 -0.34(-5.23%)
Apr 23, 2003 6.510 6.548 6.211 6.472 1,040,983 +0.24(+3.89%)
Apr 22, 2003 5.912 6.365 5.815 6.230 1,680,256 +0.32(+5.38%)
Apr 21, 2003 5.671 5.979 5.507 5.912 684,587 +0.31(+5.51%)
Apr 17, 2003 5.439 5.632 5.314 5.603 459,571 +0.19(+3.58%)
Apr 16, 2003 5.449 5.545 5.275 5.409 592,196 +0.12(+2.35%)
Apr 15, 2003 5.159 5.439 5.159 5.285 393,725 -0.16(-3.01%)
Apr 14, 2003 5.266 5.458 5.208 5.449 253,531 +0.16(+3.10%)
Apr 11, 2003 5.352 5.478 5.217 5.285 428,048 +0.00(+0.00%)
Apr 10, 2003 5.208 5.429 5.130 5.285 294,594 +0.12(+2.41%)
Apr 09, 2003 5.285 5.468 5.159 5.160 539,104 -0.12(-2.35%)
Apr 08, 2003 5.516 5.545 5.275 5.285 441,528 -0.22(-4.03%)
Apr 07, 2003 5.728 5.748 5.458 5.507 720,776 +0.15(+2.88%)
Apr 04, 2003 5.410 5.458 5.237 5.352 331,820 +0.03(+0.54%)
Apr 03, 2003 5.545 5.680 5.304 5.323 908,670 -0.17(-3.16%)
Apr 02, 2003 5.507 5.603 5.314 5.497 743,381 +0.29(+5.56%)
Apr 01, 2003 5.121 5.256 5.063 5.208 663,848 +0.22(+4.45%)
Mar 31, 2003 4.938 5.140 4.754 4.986 785,795 -0.12(-2.27%)
Mar 28, 2003 5.130 5.217 5.005 5.102 357,814 -0.06(-1.12%)
Mar 27, 2003 5.150 5.266 5.015 5.159 440,548 -0.08(-1.47%)
Mar 26, 2003 5.227 5.449 5.140 5.237 468,659 +0.02(+0.37%)
Mar 25, 2003 5.150 5.391 5.092 5.217 607,548 +0.13(+2.46%)
Mar 24, 2003 5.352 5.410 5.024 5.092 1,248,813 -0.60(-10.51%)
Mar 21, 2003 5.719 5.854 5.642 5.690 865,699 +0.04(+0.68%)
Mar 20, 2003 5.333 5.738 5.169 5.651 1,010,806 +0.27(+5.02%)
Mar 19, 2003 5.593 5.593 5.266 5.381 539,183 -0.17(-3.13%)
Mar 18, 2003 5.188 5.574 5.159 5.555 1,573,994 +0.54(+10.77%)
Mar 17, 2003 4.426 5.111 4.359 5.015 978,058 +0.49(+10.87%)
Mar 14, 2003 4.677 4.716 4.455 4.523 365,192 -0.07(-1.47%)
Mar 13, 2003 4.243 4.687 4.156 4.590 787,037 +0.53(+13.06%)
Mar 12, 2003 3.896 4.108 3.896 4.060 666,424 +0.08(+1.94%)
Mar 11, 2003 4.243 4.272 3.983 3.983 478,236 -0.22(-5.28%)
Mar 10, 2003 4.291 4.340 4.185 4.205 316,473 -0.09(-2.02%)
Mar 07, 2003 4.369 4.436 4.243 4.291 500,012 -0.11(-2.41%)
Mar 06, 2003 4.542 4.561 4.378 4.398 506,337 -0.13(-2.77%)
Mar 05, 2003 4.504 4.561 4.417 4.523 273,855 +0.01(+0.21%)
Mar 04, 2003 4.455 4.581 4.359 4.513 428,048 +0.06(+1.30%)
Mar 03, 2003 4.571 4.803 4.378 4.455 462,267 -0.13(-2.74%)
Feb 28, 2003 4.378 4.629 4.340 4.581 489,539 +0.16(+3.71%)
Feb 27, 2003 4.436 4.619 4.311 4.417 578,508 -0.02(-0.43%)
Feb 26, 2003 4.484 4.648 4.436 4.436 550,096 +0.05(+1.10%)
Feb 25, 2003 4.349 4.455 4.214 4.388 371,950 +0.03(+0.66%)
Feb 24, 2003 4.513 4.533 4.359 4.359 487,672 -0.11(-2.38%)
Feb 21, 2003 4.542 4.629 4.388 4.465 504,471 -0.17(-3.74%)
Feb 20, 2003 4.658 4.677 4.542 4.639 334,309 +0.04(+0.84%)
Feb 19, 2003 4.735 4.851 4.523 4.600 571,872 -0.17(-3.64%)
Feb 18, 2003 4.918 5.015 4.735 4.774 932,415 -0.07(-1.39%)
Feb 14, 2003 4.697 4.841 4.619 4.841 678,676 +0.18(+3.93%)
Feb 13, 2003 4.764 4.832 4.581 4.658 863,044 -0.09(-1.83%)
Feb 12, 2003 4.600 4.774 4.504 4.745 594,477 +0.14(+2.93%)
Feb 11, 2003 4.581 4.697 4.513 4.610 924,638 +0.12(+2.58%)
Feb 10, 2003 4.291 4.494 4.147 4.494 474,192 +0.23(+5.43%)
Feb 07, 2003 4.426 4.426 4.195 4.263 408,139 -0.04(-0.90%)
Feb 06, 2003 4.253 4.455 4.243 4.301 713,414 +0.00(+0.00%)
Feb 05, 2003 4.465 4.619 4.243 4.301 993,387 -0.17(-3.88%)
Feb 04, 2003 4.639 4.658 4.349 4.475 1,006,038 +0.01(+0.22%)
Feb 03, 2003 4.725 4.783 4.417 4.465 661,359 -0.25(-5.32%)
Jan 31, 2003 4.378 4.774 4.340 4.716 1,112,947 +0.05(+1.03%)
Jan 30, 2003 4.754 5.063 4.610 4.668 1,400,925 -0.09(-1.83%)
Jan 29, 2003 4.552 4.764 4.446 4.754 561,399 +0.13(+2.71%)
Jan 28, 2003 4.590 4.764 4.484 4.629 965,079 +0.17(+3.90%)
Jan 27, 2003 4.668 4.803 4.436 4.455 827,892 -0.32(-6.67%)
Jan 24, 2003 5.140 5.208 4.745 4.774 1,396,550 -0.33(-6.43%)
Jan 23, 2003 5.256 5.497 5.044 5.102 1,658,169 -0.14(-2.76%)
Jan 22, 2003 5.130 5.372 5.092 5.246 734,153 +0.03(+0.55%)
Jan 21, 2003 5.352 5.410 4.928 5.217 1,226,906 -0.11(-1.99%)
Jan 17, 2003 5.690 5.709 5.304 5.323 1,041,501 -0.63(-10.53%)
Jan 16, 2003 6.133 6.211 5.883 5.950 953,776 -0.26(-4.19%)
Jan 15, 2003 5.844 6.220 5.593 6.211 1,992,686 +0.39(+6.78%)
Jan 14, 2003 5.593 5.873 5.555 5.816 800,309 +0.17(+3.09%)
Jan 13, 2003 5.979 5.998 5.613 5.642 923,601 -0.04(-0.68%)
Jan 10, 2003 5.343 5.960 5.217 5.680 1,423,199 +0.29(+5.37%)
Jan 09, 2003 5.082 5.545 5.082 5.391 978,248 +0.40(+7.91%)
Jan 08, 2003 4.851 5.169 4.832 4.995 985,092 -0.28(-5.30%)
Jan 07, 2003 5.545 5.545 5.198 5.275 996,498 -0.08(-1.44%)
Jan 06, 2003 5.015 5.584 4.995 5.352 996,706 +0.36(+7.14%)
Jan 03, 2003 4.938 5.053 4.822 4.995 802,487 +0.08(+1.57%)
Jan 02, 2003 4.668 5.034 4.629 4.918 895,811 +0.33(+7.14%)
Dec 31, 2002 4.639 4.851 4.542 4.590 572,597 -0.05(-1.04%)
Dec 30, 2002 4.764 4.774 4.436 4.639 617,393 +0.14(+3.00%)
Dec 27, 2002 4.359 4.571 4.320 4.504 688,631 +0.17(+4.01%)
Dec 26, 2002 4.185 4.446 4.176 4.330 698,482 +0.10(+2.28%)
Dec 24, 2002 4.214 4.378 4.176 4.234 618,119 +0.07(+1.62%)
Dec 23, 2002 4.340 4.417 4.137 4.166 820,530 -0.04(-0.92%)
Dec 20, 2002 4.340 4.484 4.089 4.205 1,030,303 -0.09(-2.02%)
Dec 19, 2002 4.272 4.513 4.070 4.291 828,929 +0.01(+0.23%)
Dec 18, 2002 4.494 4.542 4.156 4.282 1,156,498 -0.48(-10.12%)
Dec 17, 2002 4.822 5.102 4.619 4.764 1,311,313 -0.14(-2.76%)
Dec 16, 2002 4.928 4.976 4.793 4.899 1,161,061 -0.03(-0.59%)
Dec 13, 2002 5.198 5.208 4.909 4.928 1,081,838 -0.41(-7.59%)
Dec 12, 2002 5.555 5.584 5.169 5.333 1,194,346 +0.17(+3.36%)
Dec 11, 2002 4.986 5.372 4.851 5.159 1,198,805 +0.15(+3.08%)
Dec 10, 2002 4.812 5.159 4.774 5.005 1,495,785 +0.38(+8.12%)
Dec 09, 2002 4.832 5.053 4.533 4.629 1,755,123 -0.44(-8.75%)
Dec 06, 2002 5.159 5.391 5.063 5.073 1,430,043 -0.33(-6.07%)
Dec 05, 2002 5.738 5.777 5.372 5.401 1,585,376 -0.07(-1.23%)
Dec 04, 2002 5.825 6.124 5.391 5.468 2,578,038 -1.08(-16.49%)
Dec 03, 2002 7.281 7.281 6.461 6.548 1,392,609 -0.66(-9.10%)
Dec 02, 2002 7.310 7.840 7.117 7.204 1,900,813 +0.20(+2.89%)
Nov 29, 2002 7.242 7.262 6.992 7.001 685,728 +0.04(+0.55%)
Nov 27, 2002 6.799 7.233 6.789 6.963 1,589,109 +0.27(+4.03%)
Nov 26, 2002 7.001 7.136 6.693 6.693 1,798,052 -0.49(-6.85%)
Nov 25, 2002 6.625 7.349 6.558 7.185 3,672,839 +0.49(+7.36%)
Nov 22, 2002 5.545 6.799 5.516 6.692 4,364,789 +1.08(+19.23%)
Nov 21, 2002 4.947 5.613 4.832 5.613 3,780,784 +0.83(+17.34%)
Nov 20, 2002 4.542 4.841 4.542 4.783 939,363 +0.24(+5.31%)
Nov 19, 2002 4.504 4.725 4.436 4.542 546,985 -0.04(-0.84%)
Nov 18, 2002 4.918 4.918 4.455 4.581 1,352,998 -0.10(-2.06%)
Nov 15, 2002 4.754 4.889 4.629 4.677 1,544,313 -0.14(-2.81%)
Nov 14, 2002 4.918 5.034 4.716 4.812 1,811,740 +0.09(+1.84%)
Nov 13, 2002 4.803 4.909 4.629 4.725 1,720,178 -0.10(-2.00%)
Nov 12, 2002 4.417 4.986 4.340 4.822 2,394,189 +0.44(+10.13%)
Nov 11, 2002 4.658 4.658 4.242 4.378 1,072,299 -0.26(-5.61%)
Nov 08, 2002 5.111 5.111 4.465 4.639 2,254,617 -0.41(-8.21%)
Nov 07, 2002 4.928 5.208 4.600 5.053 2,154,449 +0.18(+3.76%)
Nov 06, 2002 4.330 4.967 4.243 4.870 3,102,211 +0.79(+19.39%)
Nov 05, 2002 3.790 4.108 3.722 4.079 1,221,307 +0.28(+7.36%)
Nov 04, 2002 3.858 4.214 3.761 3.800 1,749,524 +0.04(+1.03%)
Nov 01, 2002 3.424 3.809 3.337 3.761 1,174,645 +0.37(+10.80%)
Oct 31, 2002 3.491 3.626 3.337 3.395 4,532,358 +0.33(+10.69%)
Oct 30, 2002 3.260 3.568 2.922 3.067 3,101,857 -0.10(-3.05%)
Oct 29, 2002 3.250 3.375 2.912 3.163 1,929,433 -0.13(-3.81%)
Oct 28, 2002 3.269 3.443 3.182 3.289 1,239,905 +0.16(+5.25%)
Oct 25, 2002 3.038 3.221 2.941 3.125 944,154 +0.21(+7.36%)
Oct 24, 2002 2.980 3.163 2.855 2.910 1,803,652 +0.01(+0.27%)
Oct 23, 2002 2.546 2.999 2.507 2.903 1,046,651 +0.36(+14.02%)
Oct 22, 2002 2.421 2.613 2.334 2.546 939,985 -0.06(-2.22%)
Oct 21, 2002 2.594 2.664 2.527 2.604 2,075,641 +0.00(+0.00%)
Oct 18, 2002 2.488 2.671 2.411 2.604 942,577 +0.14(+5.47%)
Oct 17, 2002 2.440 2.498 2.353 2.469 873,044 +0.24(+10.82%)
Oct 16, 2002 2.478 2.507 2.199 2.228 629,198 -0.41(-15.38%)
Oct 15, 2002 2.498 2.652 2.392 2.633 1,383,934 +0.30(+12.81%)
Oct 14, 2002 2.035 2.409 2.016 2.334 771,446 +0.29(+14.15%)
Oct 11, 2002 1.977 2.160 1.958 2.044 675,503 +0.12(+6.00%)
Oct 10, 2002 1.794 2.044 1.707 1.929 424,195 +0.04(+2.04%)
Oct 09, 2002 1.861 2.141 1.736 1.890 708,644 -0.03(-1.41%)
Oct 08, 2002 1.601 1.948 1.543 1.917 1,008,429 +0.36(+23.48%)
Oct 07, 2002 1.649 1.697 1.543 1.553 349,033 -0.11(-6.40%)
Oct 04, 2002 1.707 1.784 1.591 1.659 643,908 +0.06(+3.61%)
Oct 03, 2002 1.929 1.938 1.601 1.601 695,634 -0.33(-17.00%)
Oct 02, 2002 1.996 2.247 1.784 1.929 1,410,669 -0.08(-3.89%)
Oct 01, 2002 2.343 2.498 1.929 2.007 1,614,310 -0.29(-12.56%)
Sep 30, 2002 2.257 2.440 2.237 2.295 124,494,944 +0.08(+3.48%)
Sep 27, 2002 1.572 2.286 1.572 2.218 3,344,648 +0.79(+55.41%)
Sep 25, 2002 1.234 1.466 1.177 1.427 2,190,793 +0.27(+23.33%)
Sep 24, 2002 1.349 1.389 1.090 1.157 3,248,834 -0.19(-14.29%)
Sep 23, 2002 1.447 1.495 1.292 1.350 898,196 -0.08(-5.41%)
Sep 20, 2002 1.591 1.697 1.379 1.427 954,710 -0.11(-6.92%)
Sep 19, 2002 1.466 1.572 1.456 1.533 754,566 -0.06(-3.64%)
Sep 18, 2002 1.659 1.698 1.447 1.591 1,490,496 -0.13(-7.30%)
Sep 17, 2002 1.958 1.958 1.659 1.717 774,210 -0.04(-2.20%)
Sep 16, 2002 1.977 2.006 1.736 1.755 1,207,742 -0.16(-8.54%)
Sep 13, 2002 1.967 2.016 1.890 1.919 889,829 -0.05(-2.45%)
Sep 12, 2002 2.006 2.112 1.967 1.967 1,289,952 -0.04(-1.92%)
Sep 11, 2002 2.064 2.093 1.987 2.006 1,057,367 +0.07(+3.43%)
Sep 10, 2002 1.938 2.083 1.900 1.939 1,736,293 +0.01(+0.55%)
Sep 09, 2002 1.929 1.977 1.881 1.929 653,944 +0.01(+0.45%)
Sep 06, 2002 2.044 2.073 1.919 1.920 1,119,516 -0.01(-0.40%)
Sep 05, 2002 1.948 1.987 1.832 1.928 857,548 -0.10(-4.81%)
Sep 04, 2002 2.160 2.179 1.900 2.025 1,638,442 -0.09(-4.11%)
Sep 03, 2002 2.170 2.218 2.073 2.112 802,181 -0.06(-2.67%)
Aug 30, 2002 2.286 2.295 2.141 2.170 628,756 -0.02(-0.88%)
Aug 29, 2002 2.199 2.223 2.122 2.189 581,204 +0.00(+0.00%)
Aug 28, 2002 2.228 2.290 2.170 2.189 667,991 -0.11(-4.62%)
Aug 27, 2002 2.343 2.488 2.170 2.295 1,375,908 -0.06(-2.46%)
Aug 26, 2002 2.401 2.546 2.314 2.353 1,358,978 +0.03(+1.24%)
Aug 23, 2002 2.604 2.700 2.276 2.324 2,390,999 -0.33(-12.36%)
Aug 22, 2002 2.729 2.768 2.652 2.652 1,159,165 -0.09(-3.17%)
Aug 21, 2002 2.797 2.990 2.641 2.739 1,470,703 -0.22(-7.49%)
Aug 20, 2002 3.163 3.163 2.912 2.961 749,345 -0.02(-0.65%)
Aug 16, 2002 2.980 3.076 2.903 2.980 1,191,246 +0.01(+0.29%)
Aug 15, 2002 3.578 3.578 2.951 2.971 1,497,693 -0.37(-10.98%)
Aug 14, 2002 3.211 3.366 3.038 3.338 1,058,404 +0.15(+4.63%)
Aug 13, 2002 3.472 3.597 3.182 3.190 1,007,075 -0.32(-9.12%)
Aug 12, 2002 3.404 3.530 3.115 3.510 993,559 +0.45(+14.83%)
Aug 07, 2002 2.797 3.096 2.604 3.057 3,120,772 +0.41(+15.27%)
Aug 06, 2002 2.816 3.163 2.498 2.652 2,315,793 -0.13(-4.51%)
Aug 05, 2002 3.481 3.491 2.710 2.777 253,116,912 -0.60(-17.71%)
Aug 02, 2002 3.366 3.491 2.893 3.375 1,570,452 +0.06(+1.74%)
Aug 01, 2002 3.819 3.877 3.182 3.317 2,074,428 -0.48(-12.69%)
Jul 31, 2002 4.166 4.176 3.665 3.800 244,769,552 -0.83(-17.92%)
Jul 30, 2002 4.224 4.668 4.050 4.629 1,739,776 +0.47(+11.37%)
Jul 29, 2002 4.099 4.250 3.771 4.156 178,073,600 +0.33(+8.56%)
Jul 26, 2002 4.205 4.398 3.674 3.829 2,194,534 -0.41(-9.57%)
Jul 25, 2002 4.634 4.822 3.809 4.234 2,065,479 -0.55(-11.49%)
Jul 24, 2002 4.590 4.851 4.205 4.783 2,195,059 +0.18(+3.98%)
Jul 23, 2002 5.323 5.449 4.533 4.600 1,837,041 -0.76(-14.21%)
Jul 22, 2002 5.034 5.497 5.024 5.362 926,661 +0.13(+2.39%)
Jul 19, 2002 5.073 5.343 5.015 5.237 895,086 -0.38(-6.70%)
Jul 17, 2002 5.902 6.132 5.362 5.613 1,311,935 -0.05(-0.85%)
Jul 12, 2002 5.468 5.902 5.401 5.661 1,857,988 +0.31(+5.77%)
Jul 11, 2002 4.860 5.420 4.581 5.352 1,326,867 +0.50(+10.34%)
Jul 10, 2002 5.545 5.719 4.822 4.851 2,658,505 +0.35(+7.71%)
Jul 09, 2002 5.198 5.449 5.198 4.504 2,028,564 -0.69(-13.36%)
Jul 08, 2002 5.709 5.709 5.198 5.198 1,571,792 -0.51(-8.95%)
Jul 05, 2002 5.333 5.767 5.092 5.709 924,224 +0.77(+15.62%)
Jul 04, 2002 4.750 5.044 4.099 4.938 2,233,878 +0.00(+0.00%)
Jul 03, 2002 4.750 5.044 4.099 4.938 2,233,878 +0.19(+4.07%)
Jul 02, 2002 5.593 5.651 4.745 4.745 1,785,298 -0.90(-15.90%)
Jul 01, 2002 6.162 6.365 5.516 5.642 2,624,701 -0.36(-5.95%)
Jun 28, 2002 5.786 6.741 5.627 5.998 3,977,492 +0.54(+9.89%)
Jun 27, 2002 5.883 5.921 5.015 5.458 2,704,234 +0.43(+8.64%)
Jun 26, 2002 3.751 5.401 3.616 5.024 4,321,652 +1.26(+33.59%)
Jun 25, 2002 5.844 5.883 3.491 3.761 4,464,853 -2.53(-40.23%)
Jun 20, 2002 6.770 7.474 6.254 6.293 2,402,381 -0.46(-6.78%)
Jun 19, 2002 8.515 8.564 6.654 6.751 3,156,754 -1.78(-20.90%)
Jun 18, 2002 8.863 9.316 8.438 8.535 1,990,301 -0.30(-3.38%)
Jun 17, 2002 9.065 9.596 8.689 8.834 2,975,290 -0.74(-7.76%)
Jun 14, 2002 9.740 9.846 9.065 9.577 1,933,269 -0.88(-8.39%)
Jun 12, 2002 10.39 10.91 9.991 10.45 1,775,966 -0.05(-0.46%)
Jun 11, 2002 11.62 11.80 10.34 10.50 2,366,192 -1.01(-8.79%)
Jun 10, 2002 11.92 12.30 11.33 11.51 1,266,414 -0.41(-3.40%)
Jun 07, 2002 11.56 12.15 11.48 11.92 1,772,959 -0.62(-4.92%)
Jun 06, 2002 13.01 13.04 12.23 12.54 1,165,623 -0.53(-4.06%)
Jun 05, 2002 13.65 13.87 12.70 13.07 1,674,346 -1.27(-8.88%)
May 31, 2002 14.28 14.67 13.94 14.34 629,318 -0.55(-3.69%)
May 28, 2002 15.40 15.52 14.56 14.89 1,728,163 -0.37(-2.40%)
May 27, 2002 15.72 15.78 15.01 15.26 1,869,809 +0.00(+0.00%)
May 24, 2002 15.72 15.78 15.01 15.26 1,869,809 -0.82(-5.10%)
May 23, 2002 16.11 16.26 15.42 16.08 1,045,338 -0.05(-0.30%)
May 22, 2002 16.50 16.73 15.65 16.12 1,306,128 -0.49(-2.96%)
May 21, 2002 17.03 17.36 16.54 16.62 1,213,115 -0.39(-2.27%)
May 20, 2002 18.07 18.08 17.00 17.00 1,554,579 -1.25(-6.87%)
May 17, 2002 18.99 19.05 17.88 18.26 869,162 -0.40(-2.12%)
May 16, 2002 18.75 18.76 18.15 18.65 673,388 -0.01(-0.05%)
May 15, 2002 18.32 19.15 18.00 18.66 1,844,093 -0.15(-0.82%)
May 14, 2002 18.18 19.02 17.84 18.82 1,903,717 +1.48(+8.56%)
May 13, 2002 16.50 17.36 16.11 17.33 1,291,715 +1.23(+7.61%)
May 10, 2002 16.98 17.02 15.95 16.11 1,278,027 -0.90(-5.28%)
May 09, 2002 17.83 17.88 16.76 17.00 1,030,925 -0.87(-4.86%)
May 08, 2002 16.74 17.88 16.65 17.87 1,306,751 +1.76(+10.89%)
May 07, 2002 16.20 16.39 15.36 16.11 1,095,837 +0.02(+0.12%)
May 06, 2002 16.53 16.77 16.00 16.10 1,642,926 -0.55(-3.30%)
May 03, 2002 17.96 17.96 15.91 16.65 4,488,185 -2.10(-11.21%)
May 02, 2002 19.60 20.15 18.28 18.75 1,902,369 -0.84(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.