Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,936.12
-5.66 (-0.03%)
Daily Price
Updated: 4:08 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8758
8777
8700
8717
329,440,992
-27.00(-0.31%)
Apr 29, 2003
8578
8758
8578
8744
366,840,800
+309.18(+3.67%)
Apr 28, 2003
8355
8454
8355
8435
237,547,008
+26.03(+0.31%)
Apr 25, 2003
8352
8431
8332
8409
290,400,384
-33.10(-0.39%)
Apr 24, 2003
8483
8490
8403
8442
332,787,584
-77.49(-0.91%)
Apr 23, 2003
8641
8655
8494
8520
320,239,200
-52.31(-0.61%)
Apr 22, 2003
8531
8575
8479
8572
193,228,992
-7.19(-0.08%)
Apr 21, 2003
8579
8579
8579
8579
0
-0.04(-0.00%)
Apr 17, 2003
8600
8603
8559
8579
188,226,400
-96.00(-1.11%)
Apr 16, 2003
8654
8705
8609
8675
171,986,800
+43.04(+0.50%)
Apr 15, 2003
8600
8639
8550
8632
166,040,192
+98.55(+1.15%)
Apr 14, 2003
8598
8598
8493
8534
190,938,000
-112.10(-1.30%)
Apr 11, 2003
8628
8661
8553
8646
254,681,408
+19.93(+0.23%)
Apr 10, 2003
8598
8648
8560
8626
240,883,200
-11.13(-0.13%)
Apr 09, 2003
8755
8755
8588
8637
275,309,600
-169.81(-1.93%)
Apr 08, 2003
8886
8907
8786
8807
205,961,200
-155.55(-1.74%)
Apr 07, 2003
8839
8974
8755
8962
221,557,200
+139.76(+1.58%)
Apr 05, 2003
8670
8846
8663
8822
235,744,400
+174.29(+2.02%)
Apr 04, 2003
8769
8775
8639
8648
222,034,400
-58.03(-0.67%)
Apr 03, 2003
8587
8716
8550
8706
256,060,000
+109.30(+1.27%)
Apr 02, 2003
8609
8612
8466
8597
312,633,216
-37.56(-0.44%)
Apr 01, 2003
8756
8756
8587
8634
324,820,000
+0.00(+0.00%)
Mar 31, 2003
8756
8756
8587
8634
0
-228.91(-2.58%)
Mar 29, 2003
8864
8894
8812
8863
205,900,800
-8.96(-0.10%)
Mar 28, 2003
9028
9028
8850
8872
249,802,592
-174.77(-1.93%)
Mar 27, 2003
9096
9096
9028
9047
144,579,008
-15.06(-0.17%)
Mar 26, 2003
9012
9081
9009
9062
165,816,192
-46.30(-0.51%)
Mar 25, 2003
9215
9263
9088
9108
248,268,800
+0.00(+0.00%)
Mar 24, 2003
9215
9263
9088
9108
0
-70.74(-0.77%)
Mar 22, 2003
9221
9227
9146
9179
239,063,008
-15.37(-0.17%)
Mar 21, 2003
9244
9282
9128
9195
310,922,816
+35.97(+0.39%)
Mar 20, 2003
8973
9198
8913
9159
358,875,008
+117.08(+1.29%)
Mar 19, 2003
9004
9045
8977
9042
226,360,000
+237.35(+2.70%)
Mar 18, 2003
8901
8901
8795
8804
143,293,200
+0.00(+0.00%)
Mar 17, 2003
8901
8901
8795
8804
0
-152.01(-1.70%)
Mar 15, 2003
8977
8996
8933
8956
194,059,392
+168.72(+1.92%)
Mar 14, 2003
8857
8864
8764
8787
202,531,200
-87.54(-0.99%)
Mar 13, 2003
8825
8915
8825
8875
186,314,592
+15.06(+0.17%)
Mar 12, 2003
8777
8861
8757
8860
216,936,608
-1.94(-0.02%)
Mar 11, 2003
8894
8902
8822
8862
205,220,992
+0.00(+0.00%)
Mar 10, 2003
8894
8902
8822
8862
0
-45.23(-0.51%)
Mar 08, 2003
8917
8941
8870
8907
177,031,200
-55.16(-0.62%)
Mar 07, 2003
9097
9104
8952
8962
196,951,392
-146.92(-1.61%)
Mar 06, 2003
9105
9135
9059
9109
177,331,808
-72.71(-0.79%)
Mar 05, 2003
9218
9248
9164
9182
123,162,000
-86.88(-0.94%)
Mar 04, 2003
9141
9316
9141
9269
213,816,000
+0.00(+0.00%)
Mar 03, 2003
9141
9316
9141
9269
0
+146.11(+1.60%)
Mar 01, 2003
9147
9186
9111
9123
149,296,400
-11.58(-0.13%)
Feb 28, 2003
9073
9175
9030
9134
189,162,400
+17.96(+0.20%)
Feb 27, 2003
9157
9163
9097
9116
129,927,000
-32.20(-0.35%)
Feb 26, 2003
9140
9154
9103
9148
188,640,608
-90.99(-0.98%)
Feb 25, 2003
9303
9314
9231
9239
119,645,600
+0.00(+0.00%)
Feb 24, 2003
9303
9314
9231
9239
0
-11.39(-0.12%)
Feb 22, 2003
9361
9365
9231
9251
175,479,200
-139.62(-1.49%)
Feb 21, 2003
9415
9461
9381
9390
157,138,592
-37.15(-0.39%)
Feb 20, 2003
9461
9464
9389
9428
171,202,208
+30.58(+0.33%)
Feb 19, 2003
9368
9418
9342
9397
123,444,800
+13.37(+0.14%)
Feb 18, 2003
9312
9393
9312
9384
193,064,000
+0.00(+0.00%)
Feb 17, 2003
9312
9393
9312
9384
0
+181.92(+1.98%)
Feb 15, 2003
9201
9254
9191
9202
127,095,400
+28.33(+0.31%)
Feb 14, 2003
9273
9283
9143
9173
182,251,200
-141.47(-1.52%)
Feb 13, 2003
9170
9335
9163
9315
173,360,400
+119.99(+1.30%)
Feb 12, 2003
9237
9285
9151
9195
201,740,000
-37.23(-0.40%)
Feb 11, 2003
9135
9232
9132
9232
145,628,000
+0.00(+0.00%)
Feb 10, 2003
9135
9232
9132
9232
0
+81.19(+0.89%)
Feb 08, 2003
9099
9164
9073
9151
153,250,800
+24.80(+0.27%)
Feb 07, 2003
9178
9185
9095
9126
191,530,592
-54.32(-0.59%)
Feb 06, 2003
9215
9239
9156
9180
156,418,400
-72.24(-0.78%)
Feb 05, 2003
9327
9332
9208
9253
157,056,000
+0.00(+0.00%)
Feb 04, 2003
9327
9332
9208
9253
0
-6.24(-0.07%)
Jan 31, 2003
9252
9266
9179
9259
151,874,208
+18.16(+0.20%)
Jan 30, 2003
9272
9282
9204
9241
179,591,200
-84.81(-0.91%)
Jan 29, 2003
9244
9341
9237
9326
132,839,200
+26.93(+0.29%)
Jan 28, 2003
9327
9327
9253
9299
192,059,392
+0.00(+0.00%)
Jan 27, 2003
9327
9327
9253
9299
0
-161.93(-1.71%)
Jan 25, 2003
9558
9575
9416
9461
220,192,000
-124.10(-1.29%)
Jan 24, 2003
9514
9607
9514
9585
143,682,000
+24.41(+0.26%)
Jan 23, 2003
9485
9581
9457
9560
177,654,800
-8.18(-0.09%)
Jan 22, 2003
9558
9595
9548
9568
142,951,600
+16.45(+0.17%)
Jan 21, 2003
9552
9560
9502
9552
176,223,008
+0.00(+0.00%)
Jan 20, 2003
9552
9560
9502
9552
0
-62.57(-0.65%)
Jan 18, 2003
9731
9733
9597
9615
171,659,392
-128.64(-1.32%)
Jan 17, 2003
9798
9824
9727
9743
189,955,008
-130.26(-1.32%)
Jan 16, 2003
9807
9893
9807
9873
215,218,800
+77.18(+0.79%)
Jan 15, 2003
9813
9844
9781
9796
168,152,000
-37.77(-0.38%)
Jan 14, 2003
9752
9834
9752
9834
197,967,600
+0.00(+0.00%)
Jan 13, 2003
9752
9834
9752
9834
0
+112.58(+1.16%)
Jan 11, 2003
9712
9778
9689
9722
172,862,208
+46.09(+0.48%)
Jan 10, 2003
9626
9678
9599
9675
129,623,200
-12.80(-0.13%)
Jan 09, 2003
9632
9781
9624
9688
202,439,200
+35.81(+0.37%)
Jan 08, 2003
9711
9711
9592
9652
267,021,792
-13.56(-0.14%)
Jan 07, 2003
9605
9684
9561
9666
234,912,800
+0.00(+0.00%)
Jan 06, 2003
9605
9684
9561
9666
0
+82.11(+0.86%)
Jan 04, 2003
9523
9586
9521
9584
291,454,400
+218.33(+2.33%)
Jan 03, 2003
9334
9378
9295
9366
126,907,400
+0.00(+0.00%)
Jan 02, 2003
9334
9378
9295
9366
0
+44.23(+0.47%)
Jan 01, 2003
9299
9332
9292
9321
76,193,400
+48.96(+0.53%)
Dec 31, 2002
9346
9363
9245
9272
220,730,400
+0.00(+0.00%)
Dec 30, 2002
9346
9363
9245
9272
0
-172.93(-1.83%)
Dec 28, 2002
9542
9551
9426
9445
137,671,200
+0.00(+0.00%)
Dec 27, 2002
9542
9551
9426
9445
0
-116.37(-1.22%)
Dec 25, 2002
9586
9594
9554
9562
103,219,200
-9.30(-0.10%)
Dec 24, 2002
9641
9641
9552
9571
226,114,000
+0.00(+0.00%)
Dec 23, 2002
9641
9641
9552
9571
0
-57.76(-0.60%)
Dec 21, 2002
9500
9632
9479
9629
225,083,200
+70.83(+0.74%)
Dec 20, 2002
9545
9590
9478
9558
263,977,408
+9.21(+0.10%)
Dec 19, 2002
9653
9657
9527
9549
232,401,408
-167.09(-1.72%)
Dec 18, 2002
9787
9788
9682
9716
225,197,792
+59.28(+0.61%)
Dec 17, 2002
9645
9678
9628
9656
150,167,600
+0.00(+0.00%)
Dec 16, 2002
9645
9678
9628
9656
0
-71.97(-0.74%)
Dec 14, 2002
9743
9755
9696
9728
194,733,600
-85.35(-0.87%)
Dec 13, 2002
9817
9853
9773
9814
167,642,000
+29.21(+0.30%)
Dec 12, 2002
9875
9884
9742
9785
304,184,608
-73.42(-0.74%)
Dec 11, 2002
9764
9869
9764
9858
398,318,016
-10.49(-0.11%)
Dec 10, 2002
9989
9999
9822
9868
528,145,408
+0.00(+0.00%)
Dec 09, 2002
9989
9999
9822
9868
0
-105.27(-1.06%)
Dec 07, 2002
9941
9979
9891
9974
201,891,600
-36.15(-0.36%)
Dec 06, 2002
9998
10036
9940
10010
177,262,400
+14.17(+0.14%)
Dec 05, 2002
10123
10123
9942
9996
400,244,000
-231.27(-2.26%)
Dec 04, 2002
10188
10247
10180
10227
288,807,616
+21.80(+0.21%)
Dec 03, 2002
10108
10205
10080
10205
320,709,184
+0.00(+0.00%)
Dec 02, 2002
10108
10205
10080
10205
0
+135.30(+1.34%)
Nov 30, 2002
10170
10170
10062
10070
324,384,000
-77.90(-0.77%)
Nov 29, 2002
10090
10169
10083
10148
417,455,008
+203.21(+2.04%)
Nov 28, 2002
9913
10014
9912
9945
298,967,392
-50.93(-0.51%)
Nov 27, 2002
10052
10058
9976
9996
225,905,200
-105.28(-1.04%)
Nov 26, 2002
10031
10119
10029
10101
246,009,200
+0.00(+0.00%)
Nov 25, 2002
10031
10119
10029
10101
0
+35.50(+0.35%)
Nov 23, 2002
10112
10129
10038
10065
205,486,592
+61.80(+0.62%)
Nov 22, 2002
10081
10081
9990
10004
214,189,408
+32.35(+0.32%)
Nov 21, 2002
9952
10012
9948
9971
189,936,400
+6.12(+0.06%)
Nov 20, 2002
9882
9997
9857
9965
236,917,600
+44.94(+0.45%)
Nov 19, 2002
9994
10006
9843
9920
250,304,400
+0.00(+0.00%)
Nov 18, 2002
9994
10006
9843
9920
0
+54.44(+0.55%)
Nov 16, 2002
9722
9886
9722
9866
424,897,792
+124.81(+1.28%)
Nov 15, 2002
9644
9806
9644
9741
345,678,016
+124.22(+1.29%)
Nov 14, 2002
9646
9646
9534
9617
200,873,600
+2.78(+0.03%)
Nov 13, 2002
9530
9650
9522
9614
228,389,408
+32.96(+0.34%)
Nov 12, 2002
9700
9700
9528
9581
264,728,400
+0.00(+0.00%)
Nov 11, 2002
9700
9700
9528
9581
0
-189.80(-1.94%)
Nov 09, 2002
9714
9796
9708
9771
313,337,792
-73.70(-0.75%)
Nov 08, 2002
9759
9880
9720
9844
335,469,600
+70.40(+0.72%)
Nov 07, 2002
9788
9822
9752
9774
254,543,008
+118.62(+1.23%)
Nov 06, 2002
9752
9752
9607
9655
193,967,008
-65.47(-0.67%)
Nov 05, 2002
9588
9739
9566
9721
213,267,392
+0.00(+0.00%)
Nov 04, 2002
9588
9739
9566
9721
0
+313.15(+3.33%)
Nov 02, 2002
9468
9495
9388
9408
199,148,800
-33.57(-0.36%)
Nov 01, 2002
9609
9626
9419
9441
174,789,408
-119.21(-1.25%)
Oct 31, 2002
9606
9652
9547
9560
212,661,200
-74.21(-0.77%)
Oct 30, 2002
9800
9812
9627
9635
198,923,392
-219.07(-2.22%)
Oct 29, 2002
9733
9861
9730
9854
208,841,600
+0.00(+0.00%)
Oct 28, 2002
9733
9861
9730
9854
0
+131.20(+1.35%)
Oct 25, 2002
9716
9729
9655
9723
201,148,608
-64.95(-0.66%)
Oct 24, 2002
9775
9803
9713
9787
300,341,408
-17.16(-0.18%)
Oct 23, 2002
9546
9810
9546
9805
398,447,808
+255.71(+2.68%)
Oct 22, 2002
9634
9657
9508
9549
195,717,200
-21.42(-0.22%)
Oct 21, 2002
9594
9641
9549
9570
186,206,800
-42.71(-0.44%)
Oct 18, 2002
9741
9745
9604
9613
426,663,616
+36.92(+0.39%)
Oct 17, 2002
9466
9598
9466
9576
268,242,592
+117.01(+1.24%)
Oct 16, 2002
9515
9515
9417
9459
341,481,408
+122.75(+1.31%)
Oct 15, 2002
9153
9349
9131
9336
403,547,584
+370.66(+4.13%)
Oct 11, 2002
8956
8991
8863
8966
221,067,808
+107.04(+1.21%)
Oct 10, 2002
8808
8863
8772
8859
244,729,408
-118.66(-1.32%)
Oct 09, 2002
8946
8986
8877
8977
222,983,808
-0.06(-0.00%)
Oct 08, 2002
8910
8990
8883
8977
247,068,192
+46.01(+0.52%)
Oct 07, 2002
8845
8936
8844
8931
240,968,000
-119.97(-1.33%)
Oct 04, 2002
8990
9066
8972
9051
236,714,592
+67.05(+0.75%)
Oct 03, 2002
9055
9107
8915
8984
263,433,200
-125.03(-1.37%)
Oct 02, 2002
9227
9242
9062
9109
282,008,800
+37.14(+0.41%)
Sep 30, 2002
9099
9126
9047
9072
221,724,000
-222.25(-2.39%)
Sep 27, 2002
9339
9368
9246
9294
207,134,800
+23.75(+0.26%)
Sep 26, 2002
9251
9286
9207
9271
171,300,608
+145.80(+1.60%)
Sep 25, 2002
9077
9194
9015
9125
205,115,200
-72.77(-0.79%)
Sep 24, 2002
9168
9213
9141
9198
173,091,008
-117.19(-1.26%)
Sep 23, 2002
9296
9322
9219
9315
141,863,392
-13.35(-0.14%)
Sep 20, 2002
9260
9338
9211
9328
220,920,608
-99.57(-1.06%)
Sep 19, 2002
9486
9511
9390
9428
186,647,200
-46.28(-0.49%)
Sep 18, 2002
9517
9517
9401
9474
224,988,400
-233.18(-2.40%)
Sep 17, 2002
9605
9732
9563
9707
296,911,616
+202.12(+2.13%)
Sep 16, 2002
9625
9639
9455
9505
322,838,592
-145.84(-1.51%)
Sep 13, 2002
9774
9784
9610
9651
283,806,016
-245.36(-2.48%)
Sep 12, 2002
9871
9955
9808
9896
170,804,608
+13.98(+0.14%)
Sep 11, 2002
9928
9946
9845
9882
63,873,400
-3.42(-0.03%)
Sep 10, 2002
9763
9907
9761
9886
181,770,400
+162.10(+1.67%)
Sep 09, 2002
9782
9783
9672
9724
165,390,800
+2.81(+0.03%)
Sep 06, 2002
9651
9751
9632
9721
219,272,400
-5.17(-0.05%)
Sep 05, 2002
9824
9834
9710
9726
191,412,400
-94.30(-0.96%)
Sep 04, 2002
9643
9830
9629
9820
247,492,000
+29.65(+0.30%)
Sep 03, 2002
9862
9873
9748
9791
203,358,000
-106.30(-1.07%)
Sep 02, 2002
10040
10045
9862
9897
172,456,192
-146.92(-1.46%)
Aug 30, 2002
10034
10090
10005
10044
164,391,600
-17.30(-0.17%)
Aug 29, 2002
10034
10075
9989
10061
183,778,592
-69.00(-0.68%)
Aug 28, 2002
10130
10159
10070
10130
174,737,600
-55.30(-0.54%)
Aug 27, 2002
10234
10267
10125
10186
105,858,200
-40.80(-0.40%)
Aug 26, 2002
10233
10264
10192
10226
106,866,600
-19.40(-0.19%)
Aug 23, 2002
10473
10479
10241
10246
167,808,000
-178.30(-1.71%)
Aug 22, 2002
10452
10457
10367
10424
155,805,408
+21.70(+0.21%)
Aug 21, 2002
10318
10409
10294
10402
190,580,608
-5.70(-0.05%)
Aug 20, 2002
10390
10432
10374
10408
187,414,000
+161.00(+1.57%)
Aug 19, 2002
10250
10279
10166
10247
126,512,200
-18.00(-0.18%)
Aug 16, 2002
10241
10300
10206
10265
211,214,000
+45.30(+0.44%)
Aug 15, 2002
10123
10265
10123
10220
257,063,808
+258.35(+2.59%)
Aug 14, 2002
10065
10065
9883
9961
195,549,600
-138.75(-1.37%)
Aug 13, 2002
9963
10132
9958
10100
150,937,200
+140.18(+1.41%)
Aug 12, 2002
10040
10040
9929
9960
135,721,200
-54.18(-0.54%)
Aug 09, 2002
10129
10150
10007
10014
173,137,792
+51.86(+0.52%)
Aug 08, 2002
9961
9997
9895
9962
159,974,208
-15.50(-0.16%)
Aug 07, 2002
9884
10008
9851
9978
177,157,600
+277.05(+2.86%)
Aug 06, 2002
9780
9783
9633
9701
228,461,408
-161.64(-1.64%)
Aug 05, 2002
9913
9977
9824
9862
187,999,200
-129.39(-1.29%)
Aug 02, 2002
10027
10058
9969
9992
180,663,392
-188.28(-1.85%)
Aug 01, 2002
10244
10329
10175
10180
173,664,400
-87.40(-0.85%)
Jul 31, 2002
10169
10290
10123
10267
161,412,800
+112.20(+1.10%)
Jul 30, 2002
10240
10286
10152
10155
264,124,400
+179.21(+1.80%)
Jul 29, 2002
9873
9983
9830
9976
170,356,400
+202.87(+2.08%)
Jul 26, 2002
9802
9895
9688
9773
262,142,208
-111.66(-1.13%)
Jul 25, 2002
10143
10166
9872
9885
251,086,208
-87.21(-0.87%)
Jul 24, 2002
10134
10134
9913
9972
268,197,600
-341.91(-3.32%)
Jul 23, 2002
9980
10322
9978
10314
256,211,600
+203.70(+2.01%)
Jul 22, 2002
10166
10182
10080
10110
225,025,408
-215.30(-2.09%)
Jul 19, 2002
10371
10377
10280
10326
186,130,800
-127.00(-1.22%)
Jul 18, 2002
10415
10461
10350
10452
169,212,992
+117.40(+1.14%)
Jul 17, 2002
10337
10362
10213
10335
258,112,800
-86.40(-0.83%)
Jul 16, 2002
10517
10573
10400
10422
182,111,808
-160.20(-1.51%)
Jul 15, 2002
10556
10597
10499
10582
126,480,400
-66.60(-0.63%)
Jul 12, 2002
10583
10655
10530
10648
207,994,208
+89.50(+0.85%)
Jul 11, 2002
10638
10655
10483
10559
268,957,600
-228.70(-2.12%)
Jul 10, 2002
10774
10830
10748
10788
156,649,408
-55.70(-0.51%)
Jul 09, 2002
10831
10861
10786
10843
124,203,000
+39.70(+0.37%)
Jul 08, 2002
10924
10940
10767
10804
153,657,600
-2.70(-0.02%)
Jul 05, 2002
10810
10846
10754
10806
160,907,200
+40.60(+0.38%)
Jul 04, 2002
10578
10770
10566
10766
222,350,208
+186.40(+1.76%)
Jul 03, 2002
10408
10627
10408
10579
198,686,800
+87.40(+0.83%)
Jul 02, 2002
10511
10511
10436
10492
188,748,000
-106.70(-1.01%)
Jun 28, 2002
10615
10699
10584
10598
221,668,192
+80.40(+0.76%)
Jun 27, 2002
10473
10532
10411
10518
269,425,216
+162.20(+1.57%)
Jun 26, 2002
10493
10493
10291
10356
371,785,600
-253.10(-2.39%)
Jun 25, 2002
10634
10687
10554
10609
195,118,400
-48.30(-0.45%)
Jun 24, 2002
10544
10674
10509
10657
190,405,200
+65.40(+0.62%)
Jun 21, 2002
10609
10640
10574
10592
212,587,200
-162.50(-1.51%)
Jun 20, 2002
10669
10768
10583
10754
225,420,992
+81.30(+0.76%)
Jun 19, 2002
10843
10865
10612
10673
310,921,408
-178.90(-1.65%)
Jun 18, 2002
10963
10984
10839
10852
216,380,608
+19.70(+0.18%)
Jun 17, 2002
10872
10900
10812
10832
192,975,200
-123.20(-1.12%)
Jun 14, 2002
11025
11067
10940
10956
196,360,192
-163.80(-1.47%)
Jun 13, 2002
11174
11192
11105
11119
161,168,400
-28.70(-0.26%)
Jun 12, 2002
11167
11167
11117
11148
183,371,008
-67.00(-0.60%)
Jun 11, 2002
11305
11306
11176
11215
179,688,800
-73.80(-0.65%)
Jun 10, 2002
11270
11326
11229
11289
148,036,000
+4.10(+0.04%)
Jun 07, 2002
11275
11326
11236
11285
191,775,808
-96.10(-0.84%)
Jun 06, 2002
11439
11475
11346
11381
167,714,400
-21.60(-0.19%)
Jun 05, 2002
11328
11408
11298
11402
141,821,792
+89.90(+0.79%)
Jun 04, 2002
11279
11318
11205
11312
149,651,008
-47.30(-0.42%)
Jun 03, 2002
11339
11397
11283
11360
176,358,592
+57.90(+0.51%)
May 31, 2002
11385
11429
11260
11302
302,321,408
-78.70(-0.69%)
May 30, 2002
11414
11414
11268
11381
228,221,200
-50.10(-0.44%)
May 29, 2002
11481
11582
11404
11431
248,888,608
-150.90(-1.30%)
May 28, 2002
11569
11611
11544
11582
135,399,600
+16.90(+0.15%)
May 27, 2002
11608
11612
11527
11565
188,013,200
-62.10(-0.53%)
May 24, 2002
11637
11673
11596
11627
218,765,408
+2.00(+0.02%)
May 23, 2002
11754
11762
11586
11625
313,297,792
-170.40(-1.44%)
May 22, 2002
11746
11798
11698
11795
166,910,400
+41.90(+0.36%)
May 21, 2002
11960
12007
11687
11753
307,963,392
+11753.18(+9794316.67%)
May 20, 2002
0.1200
0.1200
0.1200
0.1200
0
-11974.48(-100.00%)
May 17, 2002
11925
12022
11867
11975
321,247,200
+141.80(+1.20%)
May 16, 2002
11838
11840
11762
11833
184,901,792
-5.60(-0.05%)
May 15, 2002
11792
11903
11738
11838
258,940,000
+148.10(+1.27%)
May 14, 2002
11825
11825
11662
11690
163,930,400
-43.10(-0.37%)
May 13, 2002
11654
11773
11651
11733
199,682,000
+87.50(+0.75%)
May 10, 2002
11720
11753
11630
11646
201,908,000
-54.90(-0.47%)
May 09, 2002
11957
11962
11678
11701
336,804,992
-67.50(-0.57%)
May 08, 2002
11873
11891
11699
11768
278,468,000
-27.70(-0.23%)
May 07, 2002
11640
11814
11591
11796
272,450,816
+59.80(+0.51%)
May 06, 2002
11771
11845
11671
11736
247,907,392
-61.00(-0.52%)
May 03, 2002
11856
11864
11730
11797
450,357,408
+17.10(+0.15%)
May 02, 2002
11578
11801
11578
11780
433,590,592
+11779.98(+9816650.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.