Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Threed Cap Inc [Y]
(CSE:
IDK
)
0.2700
UNCHANGED
Official Closing Price
Updated: 3:37 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.7000
0.7100
0.6900
0.6900
49,294
-0.01(-1.43%)
Apr 28, 2022
0.6700
0.7100
0.6700
0.7000
54,760
+0.04(+6.06%)
Apr 27, 2022
0.6600
0.6600
0.6600
0.6600
43,465
+0.01(+1.54%)
Apr 26, 2022
0.6500
0.6600
0.6400
0.6500
19,745
-0.02(-2.99%)
Apr 25, 2022
0.6700
0.6700
0.6700
0.6700
1,560
-0.03(-4.29%)
Apr 22, 2022
0.6700
0.7000
0.6600
0.7000
32,895
+0.05(+7.69%)
Apr 21, 2022
0.6300
0.6700
0.6300
0.6500
64,858
+0.03(+4.84%)
Apr 20, 2022
0.6300
0.6400
0.6100
0.6200
16,883
-0.01(-1.59%)
Apr 19, 2022
0.6300
0.6300
0.6300
0.6300
3,000
+0.01(+1.61%)
Apr 18, 2022
0.6500
0.6500
0.6200
0.6200
13,705
-0.01(-1.59%)
Apr 14, 2022
0.6300
0
+0.01(+1.61%)
Apr 13, 2022
0.6100
0.6300
0.6100
0.6200
23,100
+0.01(+1.64%)
Apr 12, 2022
0.6300
0.6300
0.6100
0.6100
20,975
-0.02(-3.17%)
Apr 11, 2022
0.6300
0.6600
0.6200
0.6300
38,452
+0.02(+3.28%)
Apr 08, 2022
0.6500
0.6600
0.6100
0.6100
55,344
-0.04(-6.15%)
Apr 07, 2022
0.6600
0.6600
0.6500
0.6500
15,530
+0.01(+1.56%)
Apr 06, 2022
0.6500
0.6600
0.6400
0.6400
67,706
-0.04(-5.88%)
Apr 05, 2022
0.7000
0.7200
0.6700
0.6800
37,989
-0.01(-1.45%)
Apr 04, 2022
0.6800
0.7200
0.6800
0.6900
30,810
+0.04(+6.15%)
Apr 01, 2022
0.6500
0.6700
0.6500
0.6500
49,158
-0.01(-1.52%)
Mar 31, 2022
0.7100
0.7100
0.6400
0.6600
125,391
-0.04(-5.71%)
Mar 30, 2022
0.7100
0.7100
0.7000
0.7000
29,600
+0.01(+1.45%)
Mar 29, 2022
0.7100
0.7100
0.6900
0.6900
37,100
+0.00(+0.00%)
Mar 28, 2022
0.6900
0.6900
0.6900
0.6900
24,041
-0.01(-1.43%)
Mar 25, 2022
0.7000
0.7000
0.7000
0.7000
17,158
+0.00(+0.00%)
Mar 24, 2022
0.7000
0.7200
0.7000
0.7000
19,600
+0.00(+0.00%)
Mar 23, 2022
0.6900
0.7000
0.6900
0.7000
12,491
+0.00(+0.00%)
Mar 22, 2022
0.6800
0.7100
0.6500
0.7000
52,710
+0.00(+0.00%)
Mar 21, 2022
0.7300
0.7300
0.7000
0.7000
63,850
-0.02(-2.78%)
Mar 18, 2022
0.7400
0.7500
0.7200
0.7200
18,015
+0.00(+0.00%)
Mar 17, 2022
0.7500
0.7500
0.7200
0.7200
38,000
+0.00(+0.00%)
Mar 16, 2022
0.7300
0.7400
0.7200
0.7200
18,900
-0.01(-1.37%)
Mar 15, 2022
0.7000
0.7300
0.7000
0.7300
19,033
+0.03(+4.29%)
Mar 14, 2022
0.7300
0.7300
0.7000
0.7000
46,043
-0.02(-2.78%)
Mar 11, 2022
0.7800
0.7800
0.7200
0.7200
31,128
-0.05(-6.49%)
Mar 10, 2022
0.7600
0.7800
0.7300
0.7700
17,520
+0.01(+1.32%)
Mar 09, 2022
0.7200
0.7600
0.7200
0.7600
49,406
+0.02(+2.70%)
Mar 08, 2022
0.7100
0.7500
0.7100
0.7400
77,187
+0.03(+4.23%)
Mar 07, 2022
0.7400
0.7400
0.6900
0.7100
112,482
-0.03(-4.05%)
Mar 04, 2022
0.7500
0.7500
0.7200
0.7400
22,400
+0.02(+2.78%)
Mar 03, 2022
0.7300
0.7400
0.7000
0.7200
74,982
-0.01(-1.37%)
Mar 02, 2022
0.7300
0.7300
0.7300
0.7300
24,000
+0.00(+0.00%)
Mar 01, 2022
0.7200
0.7500
0.7200
0.7300
59,600
+0.00(+0.00%)
Feb 28, 2022
0.7300
0.7500
0.7300
0.7300
49,000
+0.02(+2.82%)
Feb 25, 2022
0.7100
0.7400
0.7100
0.7100
30,588
+0.01(+1.43%)
Feb 24, 2022
0.6800
0.7400
0.6800
0.7000
125,550
-0.04(-5.41%)
Feb 23, 2022
0.7900
0.8500
0.6900
0.7400
108,721
-0.06(-7.50%)
Feb 22, 2022
0.8000
0.8500
0.7500
0.8000
60,482
-0.01(-1.23%)
Feb 18, 2022
0.8100
0
-0.03(-3.57%)
Feb 17, 2022
0.8600
0.8900
0.8400
0.8400
102,809
-0.03(-3.45%)
Feb 16, 2022
0.8600
0.9000
0.8600
0.8700
67,600
-0.01(-1.14%)
Feb 15, 2022
0.8000
0.8800
0.8000
0.8800
153,690
+0.10(+12.82%)
Feb 14, 2022
0.8700
0.8900
0.7400
0.7800
117,909
-0.10(-11.36%)
Feb 11, 2022
0.8800
0.9200
0.8600
0.8800
128,670
-0.01(-1.12%)
Feb 10, 2022
0.8800
0.8900
0.8600
0.8900
35,750
+0.02(+2.30%)
Feb 09, 2022
0.9200
0.9200
0.8700
0.8700
101,036
-0.04(-4.40%)
Feb 08, 2022
0.9000
0.9200
0.8900
0.9100
77,226
+0.01(+1.11%)
Feb 07, 2022
0.8900
0.9100
0.8500
0.9000
73,372
+0.05(+5.88%)
Feb 04, 2022
0.8300
0.8500
0.8300
0.8500
19,882
-0.01(-1.16%)
Feb 03, 2022
0.8500
0.8600
0.8400
0.8600
15,690
-0.01(-1.15%)
Feb 02, 2022
0.9100
0.9100
0.8500
0.8700
38,710
-0.03(-3.33%)
Feb 01, 2022
0.9300
0.9300
0.8900
0.9000
52,500
-0.03(-3.23%)
Jan 31, 2022
0.9500
0.9500
0.8700
0.9300
140,270
-0.03(-3.12%)
Jan 28, 2022
0.9200
0.9700
0.8900
0.9600
300,285
+0.06(+6.67%)
Jan 27, 2022
0.8600
0.9300
0.8500
0.9000
170,025
+0.05(+5.88%)
Jan 26, 2022
0.8000
0.9100
0.7900
0.8500
269,538
+0.05(+6.25%)
Jan 25, 2022
0.7200
0.8000
0.6900
0.8000
405,786
+0.15(+23.08%)
Jan 24, 2022
0.7000
0.7000
0.6400
0.6500
111,133
-0.05(-7.14%)
Jan 21, 2022
0.7800
0.7800
0.7000
0.7000
91,946
-0.08(-10.26%)
Jan 20, 2022
0.7600
0.8000
0.7500
0.7800
82,219
+0.02(+2.63%)
Jan 19, 2022
0.7100
0.8000
0.7100
0.7600
315,846
+0.08(+11.76%)
Jan 18, 2022
0.6200
0.6800
0.6100
0.6800
196,210
+0.06(+9.68%)
Jan 17, 2022
0.6200
0.6200
0.6200
0.6200
6,701
+0.02(+3.33%)
Jan 14, 2022
0.5900
0.6200
0.5900
0.6000
46,765
+0.01(+1.69%)
Jan 13, 2022
0.6100
0.6100
0.5500
0.5900
222,205
-0.02(-3.28%)
Jan 12, 2022
0.6200
0.6200
0.5700
0.6100
71,028
-0.01(-1.61%)
Jan 11, 2022
0.6300
0.6300
0.6000
0.6200
38,828
-0.01(-1.59%)
Jan 10, 2022
0.6500
0.6500
0.6100
0.6300
25,900
-0.02(-3.08%)
Jan 07, 2022
0.6700
0.6700
0.5900
0.6500
147,934
-0.01(-1.52%)
Jan 06, 2022
0.6800
0.6800
0.6500
0.6600
49,177
-0.03(-4.35%)
Jan 05, 2022
0.7200
0.7200
0.6600
0.6900
180,660
-0.02(-2.82%)
Jan 04, 2022
0.7400
0.7400
0.7000
0.7100
23,765
+0.01(+1.43%)
Dec 31, 2021
0.7000
0.7000
0.7000
0
-0.03(-4.11%)
Dec 30, 2021
0.7500
0.7500
0.7300
0.7300
27,342
-0.01(-1.35%)
Dec 29, 2021
0.7400
0.7400
0.7200
0.7400
110,110
+0.00(+0.00%)
Dec 24, 2021
0.7400
0.7400
0.7400
0
-0.02(-2.63%)
Dec 23, 2021
0.7300
0.7600
0.7300
0.7600
30,000
+0.04(+5.56%)
Dec 22, 2021
0.6900
0.7700
0.6900
0.7200
88,287
+0.03(+4.35%)
Dec 21, 2021
0.6900
0.7000
0.6600
0.6900
95,492
+0.02(+2.99%)
Dec 20, 2021
0.7200
0.7200
0.6700
0.6700
121,826
-0.06(-8.22%)
Dec 17, 2021
0.7500
0.7500
0.7300
0.7300
47,108
-0.03(-3.95%)
Dec 16, 2021
0.7400
0.7700
0.7400
0.7600
39,698
+0.03(+4.11%)
Dec 15, 2021
0.7500
0.7500
0.7200
0.7300
56,590
-0.02(-2.67%)
Dec 14, 2021
0.7700
0.7700
0.7200
0.7500
20,944
-0.02(-2.60%)
Dec 13, 2021
0.7700
0.7700
0.7600
0.7700
8,068
-0.02(-2.53%)
Dec 10, 2021
0.7800
0.7900
0.7500
0.7900
27,500
+0.00(+0.00%)
Dec 09, 2021
0.8000
0.8300
0.7900
0.7900
30,394
-0.01(-1.25%)
Dec 08, 2021
0.7600
0.8500
0.7400
0.8000
172,699
+0.07(+9.59%)
Dec 07, 2021
0.7100
0.7500
0.6800
0.7300
67,820
+0.08(+12.31%)
Dec 06, 2021
0.6700
0.6700
0.6400
0.6500
82,595
-0.02(-2.99%)
Dec 03, 2021
0.7000
0.7100
0.6500
0.6700
17,973
-0.03(-4.29%)
Dec 02, 2021
0.7800
0.7800
0.6600
0.7000
50,320
+0.02(+2.94%)
Dec 01, 2021
0.7200
0.7200
0.6700
0.6800
108,043
-0.04(-5.56%)
Nov 30, 2021
0.7100
0.7100
0.7100
0.7200
12,053
+0.02(+2.86%)
Nov 29, 2021
0.7200
0.7600
0.6900
0.7000
47,794
-0.02(-2.78%)
Nov 26, 2021
0.7500
0.7800
0.7200
0.7200
23,556
-0.03(-4.00%)
Nov 25, 2021
0.7600
0.7600
0.7500
0.7500
4,780
+0.02(+2.74%)
Nov 24, 2021
0.7100
0.7500
0.7100
0.7300
44,534
+0.03(+4.29%)
Nov 23, 2021
0.7300
0.7400
0.7000
0.7000
85,174
-0.04(-5.41%)
Nov 22, 2021
0.7900
0.7900
0.7400
0.7400
51,419
-0.03(-3.90%)
Nov 19, 2021
0.7500
0.7700
0.7300
0.7700
56,925
+0.05(+6.94%)
Nov 18, 2021
0.8000
0.7600
0.7200
0.7200
146,695
-0.07(-8.86%)
Nov 17, 2021
0.8200
0.8400
0.7800
0.7900
79,570
-0.03(-3.66%)
Nov 16, 2021
0.9000
0.9000
0.8000
0.8200
39,061
-0.01(-1.20%)
Nov 15, 2021
0.8600
0.8900
0.8100
0.8300
41,105
-0.03(-3.49%)
Nov 12, 2021
0.8900
0.8900
0.8200
0.8600
44,235
+0.01(+1.18%)
Nov 11, 2021
0.8400
0.8700
0.8200
0.8500
115,145
+0.01(+1.19%)
Nov 10, 2021
0.8700
0.8400
0.8400
101,544
-0.05(-5.62%)
Nov 09, 2021
0.8800
0.9200
0.8700
0.8900
125,643
-0.01(-1.11%)
Nov 08, 2021
0.9100
0.9400
0.9000
0.9000
79,110
-0.03(-3.23%)
Nov 05, 2021
0.9100
0.9500
0.9100
0.9300
34,281
+0.02(+2.20%)
Nov 04, 2021
0.9400
0.9600
0.9100
0.9100
22,010
-0.03(-3.19%)
Nov 03, 2021
0.9500
0.9500
0.9200
0.9400
54,512
-0.01(-1.05%)
Nov 02, 2021
0.9800
0.9800
0.9400
0.9500
20,625
-0.02(-2.06%)
Nov 01, 2021
0.9500
0.9700
0.9400
0.9700
52,200
+0.02(+2.11%)
Oct 29, 2021
0.9700
0.9700
0.9300
0.9500
17,927
+0.01(+1.06%)
Oct 28, 2021
0.9600
0.9600
0.9300
0.9400
34,287
+0.01(+1.08%)
Oct 27, 2021
0.9400
0.9900
0.9000
0.9300
128,697
+0.00(+0.00%)
Oct 26, 2021
0.9600
0.9800
0.9100
0.9300
70,956
+0.00(+0.00%)
Oct 25, 2021
0.9700
0.9700
0.9300
0.9300
32,551
-0.02(-2.11%)
Oct 22, 2021
1.060
1.060
0.9400
0.9500
219,192
-0.11(-10.38%)
Oct 21, 2021
1.080
1.090
1.040
1.060
39,772
-0.01(-0.93%)
Oct 20, 2021
1.040
1.070
1.010
1.070
39,905
+0.01(+0.94%)
Oct 19, 2021
1.050
1.080
0.9900
1.060
50,976
+0.00(+0.00%)
Oct 18, 2021
0.9800
1.080
0.9800
1.060
30,495
+0.08(+8.16%)
Oct 15, 2021
1.020
1.030
0.9800
0.9800
41,387
-0.01(-1.01%)
Oct 14, 2021
0.9700
1.000
0.9700
0.9900
33,183
+0.01(+1.02%)
Oct 13, 2021
1.020
1.020
0.9800
0.9800
51,246
-0.04(-3.92%)
Oct 12, 2021
1.100
1.100
0.9800
1.020
43,154
-0.06(-5.56%)
Oct 08, 2021
1.080
1.080
1.080
0
+0.03(+2.86%)
Oct 07, 2021
1.070
1.090
1.040
1.050
46,021
-0.02(-1.87%)
Oct 06, 2021
1.050
1.100
1.010
1.070
155,751
+0.01(+0.94%)
Oct 05, 2021
1.010
1.100
1.010
1.060
71,488
+0.09(+9.28%)
Oct 04, 2021
1.020
1.180
0.9500
0.9700
309,251
-0.08(-7.62%)
Oct 01, 2021
1.000
1.100
1.000
1.050
100,600
+0.01(+0.96%)
Sep 30, 2021
1.070
1.070
1.010
1.040
61,493
+0.01(+0.97%)
Sep 29, 2021
1.140
1.140
0.9800
1.030
302,694
-0.08(-7.21%)
Sep 28, 2021
1.150
1.150
1.060
1.110
51,328
-0.04(-3.48%)
Sep 27, 2021
1.170
1.170
1.150
1.150
85,507
-0.03(-2.54%)
Sep 24, 2021
1.160
1.200
1.110
1.180
31,716
+0.03(+2.61%)
Sep 23, 2021
1.180
1.260
1.140
1.150
149,957
-0.03(-2.54%)
Sep 22, 2021
1.190
1.270
1.180
1.180
33,410
+0.01(+0.85%)
Sep 21, 2021
1.230
1.270
1.170
1.170
56,118
-0.03(-2.50%)
Sep 20, 2021
1.220
1.300
1.160
1.200
158,835
-0.04(-3.23%)
Sep 17, 2021
1.320
1.340
1.240
1.240
65,229
-0.08(-6.06%)
Sep 16, 2021
1.240
1.350
1.220
1.320
107,948
+0.11(+9.09%)
Sep 15, 2021
1.260
1.280
1.180
1.210
128,522
-0.02(-1.63%)
Sep 14, 2021
1.360
1.440
1.210
1.230
168,312
-0.13(-9.56%)
Sep 13, 2021
1.360
1.400
1.300
1.360
83,657
-0.02(-1.45%)
Sep 10, 2021
1.330
1.400
1.310
1.380
97,313
+0.08(+6.15%)
Sep 09, 2021
1.400
1.400
1.300
1.300
139,279
-0.14(-9.72%)
Sep 08, 2021
1.500
1.530
1.390
1.440
138,251
-0.04(-2.70%)
Sep 07, 2021
1.440
1.560
1.420
1.480
279,788
+0.11(+8.03%)
Sep 03, 2021
1.370
1.370
1.370
0
+0.14(+11.38%)
Sep 02, 2021
1.280
1.280
1.180
1.230
51,608
-0.05(-3.91%)
Sep 01, 2021
1.280
1.290
1.240
1.280
73,614
+0.01(+0.79%)
Aug 31, 2021
1.180
1.270
1.170
1.270
36,042
+0.03(+2.42%)
Aug 30, 2021
1.410
1.410
1.150
1.240
135,278
-0.16(-11.43%)
Aug 27, 2021
1.310
1.420
1.310
1.400
313,955
+0.12(+9.37%)
Aug 26, 2021
1.270
1.290
1.250
1.280
119,265
+0.02(+1.59%)
Aug 25, 2021
1.170
1.260
1.130
1.260
310,167
+0.08(+6.78%)
Aug 24, 2021
1.080
1.180
1.070
1.180
232,293
+0.08(+7.27%)
Aug 23, 2021
1.090
1.100
1.030
1.100
47,825
+0.00(+0.00%)
Aug 20, 2021
0.9900
1.110
0.9800
1.100
112,198
+0.13(+13.40%)
Aug 19, 2021
1.000
1.000
0.9500
0.9700
88,152
-0.03(-3.00%)
Aug 18, 2021
1.060
1.070
0.9300
1.000
167,622
-0.01(-0.99%)
Aug 17, 2021
1.130
1.150
1.010
1.010
136,742
-0.11(-9.82%)
Aug 16, 2021
1.080
1.150
1.030
1.120
253,112
+0.04(+3.70%)
Aug 13, 2021
1.070
1.160
1.030
1.080
216,539
+0.04(+3.85%)
Aug 12, 2021
1.020
1.100
1.010
1.040
257,029
+0.02(+1.96%)
Aug 11, 2021
0.9700
1.020
0.9700
1.020
213,520
+0.05(+5.15%)
Aug 10, 2021
0.8800
0.9700
0.8800
0.9700
154,098
+0.09(+10.23%)
Aug 09, 2021
0.7900
0.9300
0.7900
0.8800
105,429
+0.10(+12.82%)
Aug 06, 2021
0.7900
0.8000
0.7800
0.7800
40,726
-0.01(-1.27%)
Aug 05, 2021
0.8000
0.8000
0.7900
0.7900
13,794
-0.01(-1.25%)
Aug 04, 2021
0.8000
0.8200
0.7800
0.8000
23,887
+0.01(+1.27%)
Aug 03, 2021
0.7300
0.7900
0.7200
0.7900
34,459
+0.06(+8.22%)
Jul 30, 2021
0.7300
0.7300
0.7300
0
+0.06(+8.96%)
Jul 29, 2021
0.6400
0.7200
0.6300
0.6700
93,116
+0.01(+1.52%)
Jul 28, 2021
0.6700
0.6800
0.6500
0.6600
20,512
-0.01(-1.49%)
Jul 27, 2021
0.6700
0.6900
0.6600
0.6700
69,884
+0.01(+1.52%)
Jul 26, 2021
0.6800
0.6800
0.6600
0.6600
26,702
+0.00(+0.00%)
Jul 23, 2021
0.6500
0.6800
0.6300
0.6600
170,750
+0.01(+1.54%)
Jul 22, 2021
0.6000
0.6700
0.5900
0.6500
190,920
+0.07(+12.07%)
Jul 21, 2021
0.6000
0.6100
0.5800
0.5800
140,726
-0.02(-3.33%)
Jul 20, 2021
0.6000
0.6300
0.5600
0.6000
115,636
+0.01(+1.69%)
Jul 19, 2021
0.6100
0.6300
0.5500
0.5900
106,665
-0.03(-4.84%)
Jul 16, 2021
0.6300
0.6300
0.6200
0.6200
8,000
+0.01(+1.64%)
Jul 15, 2021
0.6300
0.6500
0.5700
0.6100
61,368
-0.02(-3.17%)
Jul 14, 2021
0.6600
0.6600
0.6000
0.6300
53,200
+0.01(+1.61%)
Jul 13, 2021
0.6500
0.6700
0.6200
0.6200
78,555
-0.03(-4.62%)
Jul 12, 2021
0.6600
0.6600
0.6200
0.6500
20,217
+0.00(+0.00%)
Jul 09, 2021
0.6400
0.6500
0.6000
0.6500
47,761
+0.01(+1.56%)
Jul 08, 2021
0.6900
0.6900
0.6000
0.6400
94,028
-0.03(-4.48%)
Jul 07, 2021
0.7000
0.7100
0.6700
0.6700
43,025
-0.03(-4.29%)
Jul 06, 2021
0.7300
0.7300
0.6900
0.7000
52,775
-0.04(-5.41%)
Jul 05, 2021
0.7100
0.7400
0.6800
0.7400
54,240
+0.04(+5.71%)
Jul 02, 2021
0.7400
0.7400
0.7000
0.7000
21,036
-0.02(-2.78%)
Jun 30, 2021
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Jun 29, 2021
0.7100
0.7300
0.7100
0.7200
26,565
+0.02(+2.86%)
Jun 28, 2021
0.7200
0.7200
0.7000
0.7000
73,597
-0.02(-2.78%)
Jun 25, 2021
0.7400
0.7400
0.7200
0.7200
37,425
-0.02(-2.70%)
Jun 24, 2021
0.7200
0.7400
0.7100
0.7400
64,432
+0.02(+2.78%)
Jun 23, 2021
0.7700
0.7700
0.7200
0.7200
86,435
-0.05(-6.49%)
Jun 22, 2021
0.7500
0.7700
0.7300
0.7700
101,278
+0.03(+4.05%)
Jun 21, 2021
0.7400
0.7400
0.7100
0.7400
24,360
-0.01(-1.33%)
Jun 18, 2021
0.7300
0.7500
0.6900
0.7500
64,581
+0.05(+7.14%)
Jun 17, 2021
0.7300
0.7400
0.7000
0.7000
67,258
-0.03(-4.11%)
Jun 16, 2021
0.7500
0.7600
0.7100
0.7300
93,823
-0.02(-2.67%)
Jun 15, 2021
0.7500
0.7600
0.7300
0.7500
39,770
-0.01(-1.32%)
Jun 14, 2021
0.8000
0.8000
0.7600
0.7600
23,299
-0.05(-6.17%)
Jun 11, 2021
0.7900
0.8300
0.7800
0.8100
39,572
+0.02(+2.53%)
Jun 10, 2021
0.7900
0.8000
0.7700
0.7900
18,940
+0.00(+0.00%)
Jun 09, 2021
0.7600
0.8600
0.7400
0.7900
110,854
+0.03(+3.95%)
Jun 08, 2021
0.7500
0.7700
0.7400
0.7600
34,881
-0.01(-1.30%)
Jun 07, 2021
0.7900
0.7900
0.7600
0.7700
46,635
+0.03(+4.05%)
Jun 04, 2021
0.7600
0.8000
0.7400
0.7400
38,299
-0.02(-2.63%)
Jun 03, 2021
79.00
0.7900
0.7200
0.7600
5,083,400
-0.02(-2.56%)
Jun 02, 2021
0.8300
0.8300
0.7600
0.7800
78,059
-0.05(-6.02%)
Jun 01, 2021
0.8400
0.8400
0.8000
0.8300
31,297
-0.01(-1.19%)
May 31, 2021
0.8300
0.8400
0.8300
0.8400
39,508
+0.01(+1.20%)
May 28, 2021
0.8000
0.8400
0.7700
0.8300
35,050
+0.05(+6.41%)
May 27, 2021
0.7500
0.8500
0.7500
0.7800
155,887
+0.03(+4.00%)
May 26, 2021
0.7600
0.8000
0.7300
0.7500
95,827
+0.00(+0.00%)
May 25, 2021
0.7100
0.8000
0.7100
0.7500
164,648
+0.05(+7.14%)
May 21, 2021
0.7000
0.7000
0.7000
0
-0.03(-4.11%)
May 20, 2021
0.7300
0.7400
0.7200
0.7300
46,665
+0.01(+1.39%)
May 19, 2021
0.7400
0.7400
0.6800
0.7200
63,373
-0.03(-4.00%)
May 18, 2021
0.7500
0.7700
0.7300
0.7500
120,235
+0.02(+2.74%)
May 17, 2021
0.7100
0.7900
0.7100
0.7300
64,348
+0.04(+5.80%)
May 14, 2021
0.7000
0.7100
0.6700
0.6900
146,761
-0.01(-1.43%)
May 13, 2021
0.7500
0.7500
0.6900
0.7000
113,392
-0.05(-6.67%)
May 12, 2021
0.8000
0.8000
0.7000
0.7500
76,349
-0.04(-5.06%)
May 11, 2021
0.7800
0.8000
0.7300
0.7900
96,534
-0.03(-3.66%)
May 10, 2021
0.8200
0.8500
0.7900
0.8200
60,458
+0.01(+1.23%)
May 07, 2021
0.8400
0.8400
0.7900
0.8100
41,500
-0.01(-1.22%)
May 06, 2021
0.8400
0.8600
0.8100
0.8200
64,879
-0.01(-1.20%)
May 05, 2021
0.8600
0.8600
0.8300
0.8300
17,703
-0.01(-1.19%)
May 04, 2021
0.8900
0.8900
0.8000
0.8400
34,680
-0.04(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.