Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Threed Cap Inc [Y]
(CSE:
IDK
)
0.3150
+0.0150 (+5.00%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0500
0.0500
0.0450
0.0450
1,361,650
-0.01(-10.00%)
Apr 29, 2019
0.0500
0.0500
0.0500
0.0500
1,547,731
-0.00(-9.09%)
Apr 26, 2019
0.0550
0.0550
0.0450
0.0550
1,697,950
+0.00(+0.00%)
Apr 25, 2019
0.0600
0.0600
0.0550
0.0550
877,000
+0.00(+0.00%)
Apr 24, 2019
0.0600
0.0600
0.0550
0.0550
503,050
-0.00(-8.33%)
Apr 23, 2019
0.0650
0.0650
0.0600
0.0600
140,000
-0.01(-7.69%)
Apr 22, 2019
0.0650
0.0650
0.0650
0.0650
315,119
+0.00(+0.00%)
Apr 18, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Apr 17, 2019
0.0650
0.0700
0.0650
0.0700
365,999
+0.01(+7.69%)
Apr 16, 2019
0.0700
0.0700
0.0650
0.0650
837,395
-0.01(-7.14%)
Apr 15, 2019
0.0650
0.0700
0.0650
0.0700
62,400
+0.01(+7.69%)
Apr 12, 2019
0.0750
0.0750
0.0650
0.0650
801,900
-0.01(-13.33%)
Apr 11, 2019
0.0750
0.0750
0.0750
0.0750
15,000
-0.01(-6.25%)
Apr 10, 2019
0.0800
0.0850
0.0800
0.0800
615,120
+0.00(+0.00%)
Apr 09, 2019
0.0700
0.0800
0.0700
0.0800
526,650
+0.01(+14.29%)
Apr 08, 2019
0.0650
0.0700
0.0650
0.0700
621,175
+0.01(+7.69%)
Apr 05, 2019
0.0650
0.0650
0.0650
0.0650
12,000
+0.00(+0.00%)
Apr 04, 2019
0.0700
0.0700
0.0650
0.0650
430,000
-0.01(-7.14%)
Apr 03, 2019
0.0700
0.0700
0.0700
0.0700
620,958
+0.01(+7.69%)
Apr 02, 2019
0.0650
0.0650
0.0650
0.0650
42,713
+0.00(+0.00%)
Apr 01, 2019
0.0700
0.0700
0.0650
0.0650
119,000
-0.01(-13.33%)
Mar 29, 2019
0.0700
0.0750
0.0700
0.0750
91,000
+0.00(+7.14%)
Mar 28, 2019
0.0700
0.0700
0.0700
0.0700
99,300
+0.00(+0.00%)
Mar 27, 2019
0.0700
0.0700
0.0700
0.0700
390,000
+0.00(+0.00%)
Mar 26, 2019
0.0700
0.0700
0.0650
0.0700
792,413
+0.01(+7.69%)
Mar 25, 2019
0.0600
0.0650
0.0600
0.0650
728,924
+0.01(+8.33%)
Mar 22, 2019
0.0600
0.0600
0.0600
0.0600
157,300
+0.00(+9.09%)
Mar 21, 2019
0.0600
0.0600
0.0550
0.0550
80,733
-0.00(-8.33%)
Mar 20, 2019
0.0600
0.0650
0.0600
0.0600
563,525
+0.00(+0.00%)
Mar 19, 2019
0.0600
0.0600
0.0600
0.0600
56,732
+0.00(+0.00%)
Mar 18, 2019
0.0600
0.0600
0.0550
0.0600
268,048
+0.00(+9.09%)
Mar 15, 2019
0.0500
0.0550
0.0500
0.0550
395,350
+0.00(+0.00%)
Mar 14, 2019
0.0550
0.0550
0.0500
0.0550
98,142
+0.00(+0.00%)
Mar 13, 2019
0.0600
0.0600
0.0500
0.0550
353,224
+0.00(+0.00%)
Mar 12, 2019
0.0550
0.0550
0.0550
0.0550
136,500
-0.00(-8.33%)
Mar 11, 2019
0.0550
0.0600
0.0550
0.0600
7,500
+0.00(+9.09%)
Mar 08, 2019
0.0550
0.0600
0.0550
0.0550
258,000
-0.00(-8.33%)
Mar 07, 2019
0.0600
0.0650
0.0600
0.0600
663,303
+0.00(+0.00%)
Mar 06, 2019
0.0650
0.0650
0.0600
0.0600
130,219
-0.01(-7.69%)
Mar 05, 2019
0.0650
0.0650
0.0650
0.0650
330,460
+0.00(+0.00%)
Mar 04, 2019
0.0700
0.0700
0.0650
0.0650
601,063
+0.00(+0.00%)
Mar 01, 2019
0.0700
0.0700
0.0650
0.0650
209,269
+0.00(+0.00%)
Feb 28, 2019
0.0650
0.0700
0.0650
0.0650
54,694
+0.00(+0.00%)
Feb 27, 2019
0.0650
0.0700
0.0650
0.0650
583,400
-0.01(-7.14%)
Feb 26, 2019
0.0700
0.0750
0.0650
0.0700
2,046,046
-0.01(-12.50%)
Feb 25, 2019
0.0800
0.0800
0.0700
0.0800
2,275,991
+0.00(+0.00%)
Feb 22, 2019
0.0750
0.0800
0.0750
0.0800
716,600
+0.00(+0.00%)
Feb 21, 2019
0.0850
0.0850
0.0750
0.0800
174,400
-0.01(-5.88%)
Feb 20, 2019
0.0750
0.0900
0.0750
0.0850
1,324,958
+0.01(+13.33%)
Feb 19, 2019
0.0750
0.0750
0.0700
0.0750
421,600
+0.00(+0.00%)
Feb 15, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 14, 2019
0.0750
0.0750
0.0750
0.0750
109,000
-0.01(-6.25%)
Feb 13, 2019
0.0750
0.0800
0.0700
0.0800
357,984
+0.01(+6.67%)
Feb 12, 2019
0.0750
0.0800
0.0750
0.0750
302,526
+0.00(+0.00%)
Feb 11, 2019
0.0700
0.0750
0.0700
0.0750
390,594
+0.00(+0.00%)
Feb 08, 2019
0.0700
0.0750
0.0700
0.0750
263,300
+0.00(+7.14%)
Feb 07, 2019
0.0700
0.0750
0.0700
0.0700
444,128
+0.00(+0.00%)
Feb 06, 2019
0.0700
0.0750
0.0700
0.0700
306,400
+0.00(+0.00%)
Feb 05, 2019
0.0700
0.0750
0.0700
0.0700
150,000
+0.00(+0.00%)
Feb 04, 2019
0.0700
0.0750
0.0700
0.0700
151,758
-0.00(-6.67%)
Feb 01, 2019
0.0750
0.0750
0.0700
0.0750
602,200
+0.00(+0.00%)
Jan 31, 2019
0.0750
0.0750
0.0750
0.0750
221,000
+0.00(+0.00%)
Jan 30, 2019
0.0750
0.0800
0.0750
0.0750
544,837
-0.01(-6.25%)
Jan 29, 2019
0.0750
0.0800
0.0700
0.0800
381,000
+0.01(+6.67%)
Jan 28, 2019
0.0800
0.0800
0.0750
0.0750
1,049,687
+0.00(+0.00%)
Jan 25, 2019
0.0750
0.0800
0.0750
0.0750
1,237,629
+0.00(+0.00%)
Jan 24, 2019
0.0800
0.0800
0.0750
0.0750
478,800
-0.01(-6.25%)
Jan 23, 2019
0.0800
0.0800
0.0800
0.0800
554,970
+0.00(+0.00%)
Jan 22, 2019
0.0800
0.0850
0.0700
0.0800
986,650
+0.00(+0.00%)
Jan 21, 2019
0.0750
0.0800
0.0700
0.0800
477,300
+0.01(+14.29%)
Jan 18, 2019
0.0750
0.0750
0.0700
0.0700
82,299
-0.00(-6.67%)
Jan 17, 2019
0.0750
0.0800
0.0750
0.0750
1,601,066
+0.00(+0.00%)
Jan 16, 2019
0.0750
0.0750
0.0700
0.0750
966,650
+0.00(+0.00%)
Jan 15, 2019
0.0750
0.0800
0.0700
0.0750
628,230
+0.00(+7.14%)
Jan 14, 2019
0.0700
0.0850
0.0700
0.0700
4,103,541
+0.00(+0.00%)
Jan 11, 2019
0.0750
0.0750
0.0700
0.0700
1,162,688
-0.00(-6.67%)
Jan 10, 2019
0.0700
0.0750
0.0700
0.0750
1,168,941
+0.00(+7.14%)
Jan 09, 2019
0.0750
0.0800
0.0700
0.0700
1,021,000
-0.00(-6.67%)
Jan 08, 2019
0.0750
0.0800
0.0750
0.0750
1,432,334
-0.01(-6.25%)
Jan 07, 2019
0.0900
0.0900
0.0800
0.0800
161,250
-0.01(-5.88%)
Jan 04, 2019
0.0850
0.0850
0.0800
0.0850
288,400
+0.00(+0.00%)
Jan 03, 2019
0.0800
0.1000
0.0750
0.0850
2,625,915
+0.01(+6.25%)
Jan 02, 2019
0.0850
0.0850
0.0800
0.0800
139,000
-0.01(-5.88%)
Dec 31, 2018
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
Dec 28, 2018
0.0750
0.0750
0.0750
0.0750
86,250
+0.00(+7.14%)
Dec 27, 2018
0.0700
0.0750
0.0700
0.0700
264,700
+0.00(+0.00%)
Dec 24, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 21, 2018
0.0800
0.0800
0.0700
0.0700
253,700
-0.00(-6.67%)
Dec 20, 2018
0.0800
0.0800
0.0750
0.0750
264,000
-0.01(-6.25%)
Dec 19, 2018
0.0750
0.0850
0.0750
0.0800
421,500
+0.01(+14.29%)
Dec 18, 2018
0.0800
0.0800
0.0700
0.0700
145,700
-0.00(-6.67%)
Dec 17, 2018
0.0700
0.0750
0.0700
0.0750
1,991,018
+0.00(+7.14%)
Dec 14, 2018
0.0700
0.0700
0.0650
0.0700
434,485
+0.00(+0.00%)
Dec 13, 2018
0.0700
0.0750
0.0700
0.0700
58,300
+0.00(+0.00%)
Dec 12, 2018
0.0700
0.0700
0.0700
0.0700
42,080
+0.00(+0.00%)
Dec 11, 2018
0.0700
0.0700
0.0650
0.0700
417,800
+0.00(+0.00%)
Dec 10, 2018
0.0700
0.0700
0.0650
0.0700
580,000
-0.00(-6.67%)
Dec 07, 2018
0.0650
0.0750
0.0650
0.0750
706,415
+0.01(+15.38%)
Dec 06, 2018
0.0650
0.0650
0.0650
0.0650
1,266,600
+0.00(+0.00%)
Dec 05, 2018
0.0700
0.0700
0.0650
0.0650
654,300
-0.01(-7.14%)
Dec 04, 2018
0.0700
0.0700
0.0700
0.0700
1,015,992
+0.00(+0.00%)
Dec 03, 2018
0.0750
0.0750
0.0700
0.0700
409,323
-0.00(-6.67%)
Nov 30, 2018
0.0750
0.0750
0.0700
0.0750
162,800
+0.00(+0.00%)
Nov 29, 2018
0.0700
0.0750
0.0700
0.0750
421,500
+0.00(+7.14%)
Nov 28, 2018
0.0700
0.0700
0.0650
0.0700
555,022
+0.00(+0.00%)
Nov 27, 2018
0.0700
0.0750
0.0700
0.0700
638,517
-0.00(-6.67%)
Nov 26, 2018
0.0700
0.0750
0.0700
0.0750
1,517,050
+0.00(+7.14%)
Nov 23, 2018
0.0700
0.0750
0.0700
0.0700
278,700
+0.00(+0.00%)
Nov 22, 2018
0.0700
0.0750
0.0700
0.0700
93,500
-0.00(-6.67%)
Nov 21, 2018
0.0700
0.0750
0.0700
0.0750
121,348
+0.00(+0.00%)
Nov 20, 2018
0.0750
0.0750
0.0750
0.0750
239,763
+0.00(+0.00%)
Nov 19, 2018
0.0800
0.0800
0.0750
0.0750
354,100
-0.01(-6.25%)
Nov 16, 2018
0.0800
0.0800
0.0750
0.0800
308,900
+0.01(+6.67%)
Nov 15, 2018
0.0700
0.0750
0.0700
0.0750
400,800
+0.00(+0.00%)
Nov 14, 2018
0.0750
0.0750
0.0750
0.0750
655,850
-0.01(-6.25%)
Nov 13, 2018
0.0800
0.0800
0.0800
0.0800
136,225
-0.01(-5.88%)
Nov 12, 2018
0.0750
0.0850
0.0750
0.0850
501,820
+0.01(+13.33%)
Nov 09, 2018
0.0750
0.0750
0.0700
0.0750
771,700
+0.00(+0.00%)
Nov 08, 2018
0.0750
0.0800
0.0750
0.0750
510,495
+0.00(+0.00%)
Nov 07, 2018
0.0750
0.0800
0.0750
0.0750
650,900
+0.00(+0.00%)
Nov 06, 2018
0.0800
0.0800
0.0700
0.0750
2,934,669
-0.01(-6.25%)
Nov 05, 2018
0.0850
0.0950
0.0750
0.0800
3,405,417
-0.01(-5.88%)
Nov 02, 2018
0.0850
0.0950
0.0750
0.0850
4,871,100
+0.01(+6.25%)
Nov 01, 2018
0.0800
0.0800
0.0700
0.0800
343,154
+0.01(+6.67%)
Oct 31, 2018
0.0800
0.0800
0.0750
0.0750
519,616
-0.01(-6.25%)
Oct 30, 2018
0.0700
0.0800
0.0700
0.0800
944,208
+0.01(+14.29%)
Oct 29, 2018
0.0700
0.0750
0.0700
0.0700
335,810
-0.00(-6.67%)
Oct 26, 2018
0.0750
0.0750
0.0700
0.0750
506,700
+0.00(+7.14%)
Oct 25, 2018
0.0700
0.0700
0.0650
0.0700
807,634
-0.00(-6.67%)
Oct 24, 2018
0.0700
0.0750
0.0700
0.0750
52,565
+0.00(+0.00%)
Oct 23, 2018
0.0750
0.0750
0.0700
0.0750
195,100
+0.00(+0.00%)
Oct 22, 2018
0.0800
0.0800
0.0700
0.0750
666,350
-0.01(-6.25%)
Oct 19, 2018
0.0800
0.0800
0.0750
0.0800
221,800
+0.00(+0.00%)
Oct 18, 2018
0.0800
0.0850
0.0750
0.0800
166,079
+0.00(+0.00%)
Oct 17, 2018
0.0800
0.0850
0.0800
0.0800
263,400
+0.00(+0.00%)
Oct 16, 2018
0.0750
0.0850
0.0750
0.0800
701,999
+0.00(+0.00%)
Oct 15, 2018
0.0850
0.0850
0.0750
0.0800
246,282
+0.00(+0.00%)
Oct 12, 2018
0.0800
0.0800
0.0750
0.0800
582,700
+0.01(+6.67%)
Oct 11, 2018
0.0700
0.0750
0.0700
0.0750
804,275
+0.00(+0.00%)
Oct 10, 2018
0.0800
0.0800
0.0750
0.0750
649,108
-0.01(-6.25%)
Oct 09, 2018
0.0800
0.0800
0.0750
0.0800
477,897
+0.00(+0.00%)
Oct 05, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Oct 04, 2018
0.0900
0.0900
0.0850
0.0850
220,860
-0.00(-5.56%)
Oct 03, 2018
0.0850
0.0900
0.0850
0.0900
139,800
+0.00(+5.88%)
Oct 02, 2018
0.0900
0.0900
0.0850
0.0850
107,827
+0.00(+0.00%)
Oct 01, 2018
0.0900
0.0900
0.0850
0.0850
182,532
+0.00(+0.00%)
Sep 28, 2018
0.0850
0.0900
0.0850
0.0850
1,359,100
-0.00(-5.56%)
Sep 27, 2018
0.0750
0.0900
0.0750
0.0900
1,981,634
+0.01(+20.00%)
Sep 26, 2018
0.0750
0.0800
0.0750
0.0750
841,853
-0.01(-6.25%)
Sep 25, 2018
0.0800
0.0800
0.0750
0.0800
601,721
+0.00(+0.00%)
Sep 24, 2018
0.0850
0.0850
0.0800
0.0800
206,908
-0.01(-5.88%)
Sep 21, 2018
0.0850
0.0850
0.0800
0.0850
553,600
+0.00(+0.00%)
Sep 20, 2018
0.0750
0.0850
0.0750
0.0850
832,200
+0.01(+13.33%)
Sep 19, 2018
0.0850
0.0850
0.0750
0.0750
795,833
-0.01(-6.25%)
Sep 18, 2018
0.0850
0.0850
0.0750
0.0800
1,795,231
-0.01(-5.88%)
Sep 17, 2018
0.0900
0.0900
0.0800
0.0850
737,006
-0.00(-5.56%)
Sep 14, 2018
0.0900
0.1000
0.0900
0.0900
1,267,300
-0.01(-10.00%)
Sep 13, 2018
0.0900
0.1000
0.0900
0.1000
1,904,427
+0.01(+17.65%)
Sep 12, 2018
0.1000
0.1000
0.0850
0.0850
2,327,404
-0.00(-5.56%)
Sep 11, 2018
0.1000
0.1000
0.0900
0.0900
1,234,054
-0.01(-10.00%)
Sep 10, 2018
0.0850
0.1000
0.0800
0.1000
2,603,779
+0.02(+25.00%)
Sep 07, 2018
0.0800
0.0850
0.0800
0.0800
600,300
+0.00(+0.00%)
Sep 06, 2018
0.0800
0.0800
0.0750
0.0800
388,900
+0.01(+6.67%)
Sep 05, 2018
0.0750
0.0850
0.0700
0.0750
1,009,450
+0.00(+0.00%)
Sep 04, 2018
0.0800
0.0800
0.0750
0.0750
1,296,423
-0.01(-11.76%)
Aug 31, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Aug 30, 2018
0.0850
0.0900
0.0800
0.0800
697,546
-0.01(-5.88%)
Aug 29, 2018
0.0900
0.0950
0.0850
0.0850
1,227,959
+0.00(+0.00%)
Aug 28, 2018
0.1000
0.1000
0.0850
0.0850
1,788,439
-0.01(-15.00%)
Aug 27, 2018
0.0850
0.1050
0.0850
0.1000
2,367,884
+0.01(+17.65%)
Aug 24, 2018
0.0850
0.0900
0.0800
0.0850
1,543,500
-0.00(-5.56%)
Aug 23, 2018
0.0900
0.0950
0.0850
0.0900
2,323,460
+0.00(+5.88%)
Aug 22, 2018
0.0850
0.0950
0.0850
0.0850
575,588
+0.00(+0.00%)
Aug 21, 2018
0.0850
0.0900
0.0850
0.0850
525,800
+0.00(+0.00%)
Aug 20, 2018
0.0850
0.0850
0.0800
0.0850
985,422
-0.00(-5.56%)
Aug 17, 2018
0.0900
0.0900
0.0850
0.0900
633,700
-0.01(-5.26%)
Aug 16, 2018
0.0800
0.0950
0.0800
0.0950
844,511
+0.01(+18.75%)
Aug 15, 2018
0.0800
0.0850
0.0800
0.0800
278,388
+0.00(+0.00%)
Aug 14, 2018
0.0800
0.0800
0.0750
0.0800
606,110
+0.00(+0.00%)
Aug 13, 2018
0.0850
0.0900
0.0800
0.0800
711,488
-0.01(-11.11%)
Aug 10, 2018
0.0900
0.0950
0.0750
0.0900
1,673,300
+0.00(+0.00%)
Aug 09, 2018
0.0950
0.1000
0.0900
0.0900
354,192
-0.01(-5.26%)
Aug 08, 2018
0.0900
0.0950
0.0900
0.0950
510,627
+0.01(+5.56%)
Aug 07, 2018
0.0900
0.0950
0.0900
0.0900
207,576
-0.01(-5.26%)
Aug 03, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 02, 2018
0.0900
0.0950
0.0850
0.0950
598,643
+0.00(+0.00%)
Aug 01, 2018
0.0950
0.0950
0.0900
0.0950
136,500
+0.01(+5.56%)
Jul 31, 2018
0.1000
0.1000
0.0900
0.0900
143,400
-0.01(-5.26%)
Jul 30, 2018
0.0900
0.0950
0.0900
0.0950
203,500
+0.01(+5.56%)
Jul 27, 2018
0.0900
0.0950
0.0900
0.0900
147,000
-0.01(-5.26%)
Jul 26, 2018
0.0950
0.0950
0.0900
0.0950
190,500
+0.00(+0.00%)
Jul 25, 2018
0.1000
0.1000
0.0900
0.0950
112,000
+0.01(+5.56%)
Jul 24, 2018
0.1000
0.1000
0.0900
0.0900
356,380
-0.01(-10.00%)
Jul 23, 2018
0.1050
0.1100
0.1000
0.1000
709,550
+0.01(+5.26%)
Jul 20, 2018
0.1000
0.1050
0.0950
0.0950
135,263
-0.01(-5.00%)
Jul 19, 2018
0.1000
0.1050
0.1000
0.1000
249,000
+0.00(+0.00%)
Jul 18, 2018
0.1000
0.1100
0.1000
0.1000
945,400
-0.00(-4.76%)
Jul 17, 2018
0.0850
0.1050
0.0850
0.1050
1,533,803
+0.01(+16.67%)
Jul 16, 2018
0.0900
0.0900
0.0850
0.0900
81,500
+0.00(+0.00%)
Jul 13, 2018
0.0900
0.0900
0.0850
0.0900
485,156
+0.00(+0.00%)
Jul 12, 2018
0.0900
0.0900
0.0850
0.0900
151,200
+0.00(+0.00%)
Jul 11, 2018
0.0950
0.1000
0.0900
0.0900
1,311,499
-0.01(-10.00%)
Jul 10, 2018
0.0950
0.1000
0.0900
0.1000
578,039
+0.01(+5.26%)
Jul 09, 2018
0.0950
0.1000
0.0900
0.0950
254,986
+0.00(+0.00%)
Jul 06, 2018
0.0950
0.1000
0.0900
0.0950
249,505
+0.01(+5.56%)
Jul 05, 2018
0.1000
0.1050
0.0900
0.0900
1,160,500
-0.01(-10.00%)
Jul 04, 2018
0.1100
0.1100
0.0950
0.1000
1,351,546
-0.01(-9.09%)
Jul 03, 2018
0.0950
0.1100
0.0950
0.1100
578,000
+0.01(+10.00%)
Jun 29, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 28, 2018
0.0950
0.1000
0.0900
0.1000
163,000
+0.01(+5.26%)
Jun 27, 2018
0.0950
0.1000
0.0900
0.0950
768,820
+0.00(+0.00%)
Jun 26, 2018
0.1100
0.1100
0.0900
0.0950
1,219,987
-0.01(-13.64%)
Jun 25, 2018
0.1050
0.1100
0.1000
0.1100
369,950
+0.00(+0.00%)
Jun 22, 2018
0.1100
0.1100
0.1050
0.1100
193,100
+0.00(+0.00%)
Jun 21, 2018
0.1050
0.1100
0.1000
0.1100
1,439,211
+0.01(+4.76%)
Jun 20, 2018
0.1100
0.1100
0.1000
0.1050
563,287
-0.01(-4.55%)
Jun 19, 2018
0.1150
0.1200
0.1050
0.1100
1,697,402
-0.01(-8.33%)
Jun 18, 2018
0.1250
0.1250
0.1150
0.1200
457,500
+0.00(+0.00%)
Jun 15, 2018
0.1300
0.1250
0.1200
374,965
-0.01(-4.00%)
Jun 14, 2018
0.1250
0.1250
0.1200
0.1250
85,000
+0.00(+0.00%)
Jun 13, 2018
0.1300
0.1400
0.1250
0.1250
928,560
-0.01(-7.41%)
Jun 12, 2018
0.1350
0.1400
0.1250
0.1350
252,284
-0.01(-3.57%)
Jun 11, 2018
0.1300
0.1400
0.1300
0.1400
637,781
+0.01(+3.70%)
Jun 08, 2018
0.1300
0.1350
0.1250
0.1350
336,580
+0.00(+0.00%)
Jun 07, 2018
0.1300
0.1350
0.1250
0.1350
767,490
+0.01(+8.00%)
Jun 06, 2018
0.1250
0.1300
0.1250
0.1250
526,059
-0.01(-3.85%)
Jun 05, 2018
0.1350
0.1350
0.1300
0.1300
457,260
-0.01(-3.70%)
Jun 04, 2018
0.1250
0.1400
0.1250
0.1350
508,780
+0.01(+3.85%)
Jun 01, 2018
0.1250
0.1300
0.1250
0.1300
190,279
+0.00(+0.00%)
May 31, 2018
0.1250
0.1350
0.1200
0.1300
479,990
+0.00(+0.00%)
May 30, 2018
0.1250
0.1300
0.1200
0.1300
152,720
+0.01(+4.00%)
May 29, 2018
0.1250
0.1350
0.1200
0.1250
639,793
-0.01(-3.85%)
May 28, 2018
0.1200
0.1350
0.1200
0.1300
432,850
+0.01(+8.33%)
May 25, 2018
0.1250
0.1250
0.1200
0.1200
593,919
+0.00(+0.00%)
May 24, 2018
0.1200
0.1300
0.1200
0.1200
727,100
-0.01(-4.00%)
May 23, 2018
0.1300
0.1300
0.1250
0.1250
444,828
-0.01(-7.41%)
May 22, 2018
0.1300
0.1350
0.1250
0.1350
741,135
+0.00(+0.00%)
May 18, 2018
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
May 17, 2018
0.1350
0.1450
0.1300
0.1300
835,602
-0.01(-7.14%)
May 16, 2018
0.1400
0.1400
0.1250
0.1400
1,167,187
+0.01(+7.69%)
May 15, 2018
0.1400
0.1500
0.1300
0.1300
514,980
-0.01(-10.34%)
May 14, 2018
0.1350
0.1450
0.1300
0.1450
69,152
+0.01(+7.41%)
May 11, 2018
0.1250
0.1400
0.1250
0.1350
530,308
+0.01(+3.85%)
May 10, 2018
0.1350
0.1400
0.1250
0.1300
416,997
-0.01(-3.70%)
May 09, 2018
0.1300
0.1350
0.1300
0.1350
188,525
-0.01(-3.57%)
May 08, 2018
0.1400
0.1400
0.1300
0.1400
314,727
+0.00(+0.00%)
May 07, 2018
0.1400
0.1400
0.1300
0.1400
223,482
-0.00(-3.45%)
May 04, 2018
0.1500
0.1550
0.1350
0.1450
379,200
+0.00(+0.00%)
May 03, 2018
0.1400
0.1550
0.1400
0.1450
790,115
+0.01(+7.41%)
May 02, 2018
0.1500
0.1550
0.1350
0.1350
656,956
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.