Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackhawk Growth Corp
(CSE:
BLR
)
0.0200
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2300
0.2400
0.2300
0.2350
86,350
+0.01(+4.44%)
Apr 28, 2022
0.2600
0.2600
0.2250
0.2250
58,000
-0.02(-10.00%)
Apr 27, 2022
0.2550
0.2550
0.2500
0.2500
34,177
+0.00(+0.00%)
Apr 26, 2022
0.2500
0.2600
0.2500
0.2500
98,000
-0.02(-5.66%)
Apr 25, 2022
0.2600
0.2650
0.2550
0.2650
28,400
-0.01(-3.64%)
Apr 22, 2022
0.2750
0.2900
0.2650
0.2750
120,012
+0.01(+3.77%)
Apr 21, 2022
0.2850
0.2850
0.2550
0.2650
392,493
-0.01(-1.85%)
Apr 20, 2022
0.2800
0.2800
0.2650
0.2700
675,150
-0.01(-3.57%)
Apr 19, 2022
0.2800
0.3000
0.2800
0.2800
401,042
+0.00(+0.00%)
Apr 18, 2022
0.3000
0.3000
0.2800
0.2800
228,045
-0.02(-6.67%)
Apr 14, 2022
0.3000
0
+0.00(+0.00%)
Apr 13, 2022
0.3100
0.3100
0.3000
0.3000
26,880
-0.01(-3.23%)
Apr 12, 2022
0.3250
0.3250
0.3100
0.3100
28,766
+0.00(+0.00%)
Apr 11, 2022
0.3100
0.3300
0.2950
0.3100
222,020
-0.03(-8.82%)
Apr 08, 2022
0.3800
0.3800
0.3400
0.3400
259,400
-0.04(-10.53%)
Apr 07, 2022
0.4050
0.4050
0.3800
0.3800
2,925
-0.03(-8.43%)
Apr 06, 2022
0.3950
0.4200
0.3700
0.4150
130,175
+0.02(+5.06%)
Apr 05, 2022
0.4200
0.4200
0.3750
0.3950
39,583
-0.04(-9.20%)
Apr 04, 2022
0.3900
0.4350
0.3500
0.4350
59,800
+0.09(+24.29%)
Mar 31, 2022
0.3500
0.3500
0
+0.02(+6.06%)
Mar 30, 2022
0.3300
0.3300
0.3300
0.3300
4,155
+0.00(+0.00%)
Mar 29, 2022
0.3300
0.3300
0.3300
0.3300
18,925
+0.02(+4.76%)
Mar 28, 2022
0.3000
0.3500
0.3000
0.3150
108,221
+0.02(+5.00%)
Mar 25, 2022
0.3000
0.3000
0.3000
0.3000
9,052
+0.00(+0.00%)
Mar 24, 2022
0.3000
0.3100
0.3000
0.3000
179,820
+0.00(+0.00%)
Mar 23, 2022
0.3000
0.3150
0.2950
0.3000
82,665
+0.00(+0.00%)
Mar 22, 2022
0.3050
0.3050
0.2900
0.3000
100,678
-0.03(-9.09%)
Mar 21, 2022
0.3500
0.3550
0.3300
0.3300
322,224
-0.03(-8.33%)
Mar 18, 2022
0.3600
0.3600
0.3600
0.3600
700
+0.00(+0.00%)
Mar 17, 2022
0.3500
0.3600
0.3500
0.3600
84,310
+0.01(+2.86%)
Mar 16, 2022
0.3600
0.3600
0.3500
0.3500
13,723
+0.00(+0.00%)
Mar 15, 2022
0.3500
0.3500
0.3500
0.3500
16,122
-0.01(-2.78%)
Mar 14, 2022
0.3600
0.3600
0.3600
0.3600
10,647
-0.04(-8.86%)
Mar 11, 2022
0.3950
0.3950
0.3950
0.3950
3,500
+0.00(+0.00%)
Mar 10, 2022
0.3800
0.3950
0.3500
0.3950
70,000
+0.03(+6.76%)
Mar 09, 2022
0.3700
0.3700
0.3700
0.3700
13,673
-0.01(-2.63%)
Mar 08, 2022
0.3900
0.3950
0.3800
0.3800
63,541
+0.01(+1.33%)
Mar 07, 2022
0.3350
0.4100
0.3300
0.3750
30,066
-0.03(-8.54%)
Mar 03, 2022
0.4100
0.4100
100
-0.02(-3.53%)
Mar 02, 2022
0.4150
0.4300
0.4150
0.4250
54,950
-0.01(-1.16%)
Mar 01, 2022
0.4100
0.4300
0.4100
0.4300
47,013
+0.02(+4.88%)
Feb 28, 2022
0.4100
0.4500
0.3900
0.4100
207,506
+0.00(+0.00%)
Feb 25, 2022
0.4000
0.4100
0.4000
0.4100
7,000
+0.01(+2.50%)
Feb 24, 2022
0.3950
0.4000
0.3800
0.4000
13,000
-0.02(-4.76%)
Feb 23, 2022
0.3950
0.4300
0.3950
0.4200
25,527
+0.01(+1.20%)
Feb 22, 2022
0.4150
0.4500
0.4150
0.4150
20,107
+0.01(+1.22%)
Feb 18, 2022
0.4100
0
-0.01(-2.38%)
Feb 17, 2022
0.4200
0.4400
0.4100
0.4200
45,071
-0.02(-4.55%)
Feb 16, 2022
0.4300
0.4500
0.4200
0.4400
9,503
+0.01(+2.33%)
Feb 15, 2022
0.4500
0.4500
0.4300
0.4300
13,500
-0.03(-6.52%)
Feb 14, 2022
0.4800
0.4800
0.4600
0.4600
5,413
-0.03(-6.12%)
Feb 10, 2022
0.4900
0.4900
429
+0.00(+0.00%)
Feb 09, 2022
0.4900
0.4900
0.4450
0.4900
11,025
+0.02(+4.26%)
Feb 08, 2022
0.5000
0.5500
0.4700
0.4700
216,045
-0.06(-11.32%)
Feb 07, 2022
0.5000
0.5300
0.5000
0.5300
166,400
+0.04(+7.07%)
Feb 04, 2022
0.4750
0.5000
0.4750
0.4950
45,016
+0.03(+5.32%)
Feb 03, 2022
0.4550
0.4700
49,083
+0.02(+4.44%)
Feb 02, 2022
0.4000
0.4700
0.3900
0.4500
198,313
+0.06(+15.38%)
Feb 01, 2022
0.4000
0.4100
0.3800
0.3900
297,250
-0.03(-8.24%)
Jan 31, 2022
0.4150
0.4250
0.4000
0.4250
54,520
+0.02(+3.66%)
Jan 28, 2022
0.4300
0.4300
0.4100
0.4100
497,500
-0.01(-2.38%)
Jan 27, 2022
0.4300
0.4300
0.4200
0.4200
113,605
-0.01(-2.33%)
Jan 26, 2022
0.4450
0.4500
0.4300
0.4300
232,000
+0.01(+1.18%)
Jan 25, 2022
0.4600
0.4600
0.4250
0.4250
144,156
-0.03(-5.56%)
Jan 24, 2022
0.4500
0.4500
0.4400
0.4500
27,006
-0.02(-4.26%)
Jan 21, 2022
0.4700
0.4700
0.4700
0.4700
28,115
+0.00(+0.00%)
Jan 20, 2022
0.4800
0.4800
0.4400
0.4700
94,191
-0.03(-5.05%)
Jan 19, 2022
0.4950
0.4950
0.4600
0.4950
69,022
-0.01(-1.00%)
Jan 18, 2022
0.5000
0.5000
0.4900
0.5000
49,424
+0.00(+0.00%)
Jan 17, 2022
0.5300
0.5300
0.4900
0.5000
125,950
-0.01(-1.96%)
Jan 14, 2022
0.5100
0.5100
0.5100
0.5100
20,500
-0.02(-3.77%)
Jan 13, 2022
0.5200
0.5300
0.5200
0.5300
223,855
+0.03(+6.00%)
Jan 12, 2022
0.5300
0.5400
0.5000
0.5000
290,520
+0.00(+0.00%)
Jan 11, 2022
0.5400
0.5400
0.5000
0.5000
107,500
-0.02(-3.85%)
Jan 10, 2022
0.5000
0.5200
0.5000
0.5200
42,827
+0.01(+1.96%)
Jan 07, 2022
0.5500
0.5700
0.5100
0.5100
198,120
-0.01(-1.92%)
Jan 06, 2022
0.5200
0.5600
0.5200
0.5200
271,500
+0.00(+0.00%)
Jan 05, 2022
0.5500
0.5600
0.5200
0.5200
29,032
-0.04(-7.14%)
Jan 04, 2022
0.5500
0.5800
0.5100
0.5600
207,184
+0.04(+7.69%)
Dec 31, 2021
0.5200
0.5200
0.5200
0
-0.01(-1.89%)
Dec 30, 2021
0.5500
0.5500
0.5300
0.5300
47,800
-0.02(-3.64%)
Dec 29, 2021
0.5400
0.5500
0.5200
0.5500
107,852
+0.02(+3.77%)
Dec 23, 2021
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
Dec 22, 2021
0.5400
0.5400
0.5200
0.5200
84,500
+0.00(+0.00%)
Dec 21, 2021
0.5200
0.5200
0.5200
0.5200
107,537
-0.04(-7.14%)
Dec 20, 2021
0.5300
0.5600
0.5200
0.5600
346,773
+0.05(+9.80%)
Dec 17, 2021
0.5500
0.5500
0.5100
0.5100
46,866
-0.04(-7.27%)
Dec 16, 2021
0.5600
0.5700
0.5500
0.5500
185,000
-0.01(-1.79%)
Dec 15, 2021
0.5900
0.6200
0.5600
0.5600
553,025
+0.03(+5.66%)
Dec 14, 2021
0.5500
0.5600
0.5300
0.5300
85,040
-0.02(-3.64%)
Dec 13, 2021
0.5500
0.5900
0.5500
0.5500
290,046
+0.03(+5.77%)
Dec 10, 2021
0.5700
0.5800
0.5200
0.5200
201,337
-0.06(-10.34%)
Dec 09, 2021
0.5900
0.5900
0.5500
0.5800
105,206
+0.01(+1.75%)
Dec 08, 2021
0.5600
0.6300
0.5600
0.5700
169,155
+0.04(+7.55%)
Dec 07, 2021
0.5600
0.5900
0.5300
0.5300
63,750
-0.03(-5.36%)
Dec 06, 2021
0.5700
0.5700
0.5300
0.5600
54,036
-0.06(-9.68%)
Dec 03, 2021
0.6200
0.6400
0.5800
0.6200
88,110
-0.05(-7.46%)
Dec 02, 2021
0.7100
0.7200
0.6700
0.6700
46,844
-0.06(-8.22%)
Dec 01, 2021
0.7100
0.7500
0.7100
0.7300
215,730
+0.03(+4.29%)
Nov 30, 2021
0.7100
0.7100
0.7100
0.7000
84,253
-0.03(-4.11%)
Nov 29, 2021
0.7000
0.7300
0.7000
0.7300
51,200
+0.03(+4.29%)
Nov 26, 2021
0.7100
0.7100
0.7000
0.7000
26,606
-0.02(-2.78%)
Nov 25, 2021
0.6200
0.7200
0.6200
0.7200
137,500
+0.09(+14.29%)
Nov 24, 2021
0.6400
0.6500
0.6300
0.6300
181,300
+0.00(+0.00%)
Nov 23, 2021
0.6500
0.6500
0.6000
0.6300
55,759
+0.00(+0.00%)
Nov 22, 2021
0.6600
0.6600
0.6000
0.6300
46,751
-0.02(-3.08%)
Nov 19, 2021
0.6500
0.6500
0.6500
0.6500
35,000
+0.00(+0.00%)
Nov 18, 2021
0.6900
0.6500
0.6500
0.6500
49,268
+0.00(+0.00%)
Nov 17, 2021
0.6800
0.6900
0.6500
0.6500
33,080
-0.03(-4.41%)
Nov 16, 2021
0.7300
0.7400
0.6800
0.6800
77,750
-0.05(-6.85%)
Nov 15, 2021
0.7000
0.7400
0.7000
0.7300
179,045
+0.03(+4.29%)
Nov 12, 2021
0.6900
0.7000
0.6800
0.7000
191,880
+0.02(+2.94%)
Nov 11, 2021
0.7000
0.7300
0.6800
0.6800
436,454
-0.02(-2.86%)
Nov 10, 2021
0.7100
0.7000
98,500
+0.00(+0.00%)
Nov 09, 2021
0.7200
0.7500
0.6900
0.7000
344,241
+0.00(+0.00%)
Nov 08, 2021
0.7000
0.7100
0.6800
0.7000
276,571
+0.01(+1.45%)
Nov 05, 2021
0.6800
0.7000
0.6700
0.6900
320,200
+0.01(+1.47%)
Nov 04, 2021
0.6900
0.7500
0.6600
0.6800
330,182
+0.00(+0.00%)
Nov 03, 2021
0.6600
0.6900
0.6400
0.6800
419,820
+0.01(+1.49%)
Nov 02, 2021
0.6700
0.6700
0.6600
0.6700
58,656
+0.00(+0.00%)
Nov 01, 2021
0.6500
0.6700
0.6500
0.6700
91,222
+0.00(+0.00%)
Oct 29, 2021
0.6700
0.6700
0.6600
0.6700
67,414
+0.02(+3.08%)
Oct 28, 2021
0.7100
0.7100
0.6500
0.6500
106,960
-0.06(-8.45%)
Oct 27, 2021
0.6900
0.7400
0.6900
0.7100
73,725
+0.05(+7.58%)
Oct 26, 2021
0.6600
0.6800
0.6600
235,229
-0.02(-2.94%)
Oct 25, 2021
0.7100
0.7100
0.6700
0.6800
240,550
+0.00(+0.00%)
Oct 22, 2021
0.6400
0.6900
0.6300
0.6800
213,521
+0.05(+7.94%)
Oct 21, 2021
0.6300
0.6300
0.6200
0.6300
65,500
+0.00(+0.00%)
Oct 20, 2021
0.6000
0.6300
0.6000
0.6300
58,877
+0.03(+5.00%)
Oct 19, 2021
0.5500
0.6000
0.5500
0.6000
38,726
+0.02(+3.45%)
Oct 18, 2021
0.6000
0.6000
0.5800
0.5800
40,012
-0.02(-3.33%)
Oct 15, 2021
0.6000
0.6100
0.5900
0.6000
92,600
+0.01(+1.69%)
Oct 14, 2021
0.5900
0.6000
0.5900
0.5900
80,885
+0.04(+7.27%)
Oct 13, 2021
0.5700
0.5800
0.5500
0.5500
63,540
-0.01(-1.79%)
Oct 12, 2021
0.6200
0.6200
0.5600
0.5600
200,740
-0.04(-6.67%)
Oct 08, 2021
0.6000
0.6000
0.6000
0
+0.01(+1.69%)
Oct 07, 2021
0.5900
0.6000
0.5900
0.5900
175,000
+0.02(+3.51%)
Oct 06, 2021
0.5600
0.5700
0.5600
0.5700
17,030
+0.02(+3.64%)
Oct 05, 2021
0.5300
0.5800
0.5300
0.5500
33,889
-0.01(-1.79%)
Oct 04, 2021
0.6000
0.6000
0.5400
0.5600
299,952
-0.03(-5.08%)
Oct 01, 2021
0.5800
0.5900
0.5800
0.5900
34,880
-0.01(-1.67%)
Sep 30, 2021
0.5500
0.6000
0.5500
0.6000
40,162
+0.02(+3.45%)
Sep 29, 2021
0.5900
0.6000
0.5600
0.5800
61,100
-0.03(-4.92%)
Sep 28, 2021
0.5800
0.6200
0.5800
0.6100
62,815
+0.02(+3.39%)
Sep 27, 2021
0.5800
0.6000
0.5800
0.5900
229,011
+0.01(+1.72%)
Sep 24, 2021
0.5700
0.6000
0.5400
0.5800
186,000
-0.02(-3.33%)
Sep 23, 2021
0.5900
0.6000
0.5300
0.6000
581,607
-0.02(-3.23%)
Sep 21, 2021
0.6200
0.6200
0.6200
0.6200
100
+0.02(+3.33%)
Sep 20, 2021
0.6400
0.6400
0.5800
0.6000
59,230
-0.05(-7.69%)
Sep 17, 2021
0.6500
0.6500
0.6000
0.6500
216,400
+0.04(+6.56%)
Sep 16, 2021
0.6700
0.6700
0.5800
0.6100
48,471
-0.07(-10.29%)
Sep 14, 2021
0.6800
0.6800
0.6800
0.6800
100
-0.01(-1.45%)
Sep 13, 2021
0.6800
0.6900
0.6300
0.6900
228,108
+0.10(+16.95%)
Sep 10, 2021
0.6300
0.6300
0.5900
0.5900
42,273
-0.02(-3.28%)
Sep 09, 2021
0.6400
0.6500
0.6100
0.6100
251,807
-0.05(-7.58%)
Sep 08, 2021
0.6300
0.7600
0.6300
0.6600
621,382
+0.07(+10.92%)
Sep 07, 2021
0.5700
0.6050
0.5500
0.5950
404,648
+0.07(+14.42%)
Sep 03, 2021
0.5200
0.5200
0.5200
0
+0.03(+6.12%)
Sep 02, 2021
0.3800
0.5000
0.3800
0.4900
473,790
+0.09(+24.05%)
Sep 01, 2021
0.3950
0.3950
0.3950
0.3950
5,018
-0.01(-1.25%)
Aug 31, 2021
0.4000
0.4000
0.3700
0.4000
17,000
+0.02(+5.26%)
Aug 30, 2021
0.3800
0.3800
0.3800
0.3800
2,000
-0.01(-2.56%)
Aug 27, 2021
0.3900
0.3900
0.3900
0.3900
60,245
+0.00(+0.00%)
Aug 26, 2021
0.4000
0.4000
0.3900
0.3900
24,100
-0.01(-2.50%)
Aug 25, 2021
0.4000
0.4150
0.4000
0.4000
64,475
-0.02(-4.76%)
Aug 24, 2021
0.4300
0.4300
0.3950
0.4200
26,377
+0.02(+5.00%)
Aug 23, 2021
0.4300
0.4300
0.4000
0.4000
20,116
-0.02(-4.76%)
Aug 20, 2021
0.3950
0.4550
0.3950
0.4200
57,002
+0.01(+1.20%)
Aug 19, 2021
0.4250
0.4250
0.3950
0.4150
96,919
+0.00(+0.00%)
Aug 18, 2021
0.4150
0.4200
0.4150
0.4150
26,300
-0.01(-1.19%)
Aug 17, 2021
0.4500
0.4500
0.4000
0.4200
136,850
-0.03(-6.67%)
Aug 16, 2021
0.4300
0.4500
0.4200
0.4500
19,140
+0.00(+0.00%)
Aug 13, 2021
0.4500
0.4800
0.4450
0.4500
140,200
+0.01(+1.12%)
Aug 12, 2021
0.4400
0.4700
0.4300
0.4450
56,050
+0.01(+1.14%)
Aug 11, 2021
0.4300
0.4400
0.4300
0.4400
16,828
-0.01(-1.12%)
Aug 10, 2021
0.4450
0.4450
0.4450
0.4450
5,500
-0.01(-1.11%)
Aug 09, 2021
0.4450
0.4500
0.4100
0.4500
9,709
+0.01(+1.12%)
Aug 06, 2021
0.4450
0.4450
0.4450
0.4450
3,000
+0.01(+1.14%)
Aug 05, 2021
0.4200
0.4750
0.4200
0.4400
13,000
+0.02(+4.76%)
Aug 04, 2021
0.4600
0.4600
0.4200
0.4200
30,807
-0.04(-8.70%)
Aug 03, 2021
0.4750
0.4750
0.4600
0.4600
62,200
-0.04(-8.00%)
Jul 30, 2021
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jul 29, 2021
0.4750
0.5000
0.4750
0.5000
12,196
+0.03(+5.26%)
Jul 28, 2021
0.5000
0.5000
0.4750
0.4750
18,000
-0.03(-5.00%)
Jul 27, 2021
0.5000
0.5000
0.5000
0.5000
1,640
-0.04(-7.41%)
Jul 23, 2021
0.5400
0.5400
0.5400
1
+0.09(+18.68%)
Jul 22, 2021
0.4500
0.4550
0.4500
0.4550
1,000
-0.04(-9.00%)
Jul 21, 2021
0.5000
0.5000
0.5000
0.5000
19,300
-0.04(-7.41%)
Jul 19, 2021
0.5400
0.5400
0.5400
0.5400
100
+0.00(+0.00%)
Jul 16, 2021
0.5400
0.5400
0.5400
0.5400
1,500
-0.03(-5.26%)
Jul 15, 2021
0.5100
0.5700
0.5100
0.5700
2,000
+0.06(+11.76%)
Jul 14, 2021
0.5200
0.5200
0.5000
0.5100
59,500
+0.01(+2.00%)
Jul 13, 2021
0.5500
0.5600
0.5000
0.5000
24,500
-0.04(-7.41%)
Jul 12, 2021
0.5100
0.5500
0.5000
0.5400
25,500
+0.02(+3.85%)
Jul 09, 2021
0.5200
0.5600
0.5200
0.5200
26,286
+0.00(+0.00%)
Jul 08, 2021
0.5200
0.5300
0.5000
0.5200
35,614
-0.03(-5.45%)
Jul 07, 2021
0.4800
0.6000
0.4500
0.5500
157,979
+0.13(+30.95%)
Jul 06, 2021
0.4400
0.4400
0.4200
0.4200
12,000
-0.02(-4.55%)
Jul 05, 2021
0.4600
0.4600
0.4400
0.4400
79,372
-0.03(-6.38%)
Jul 02, 2021
0.4800
0.4800
0.4700
0.4700
27,000
-0.01(-2.08%)
Jun 30, 2021
0.4800
0.4800
0.4800
0
+0.01(+1.05%)
Jun 29, 2021
0.4900
0.5000
0.4750
0.4750
57,100
-0.03(-5.00%)
Jun 28, 2021
0.4900
0.5000
0.4900
0.5000
9,255
+0.00(+0.00%)
Jun 25, 2021
0.5200
0.5200
0.4900
0.5000
70,500
-0.03(-5.66%)
Jun 24, 2021
0.5300
0.5300
0.5300
0.5300
3,755
-0.01(-1.85%)
Jun 23, 2021
0.5100
0.5400
0.5100
0.5400
13,700
+0.02(+3.85%)
Jun 22, 2021
0.5150
0.5200
0.5150
0.5200
69,000
+0.01(+1.96%)
Jun 21, 2021
0.4800
0.5100
0.4800
0.5100
80,100
+0.02(+3.03%)
Jun 18, 2021
0.4700
0.4950
0.4600
0.4950
80,076
+0.03(+6.45%)
Jun 17, 2021
0.5000
0.5000
0.4600
0.4650
147,750
-0.07(-12.26%)
Jun 16, 2021
0.5200
0.5300
0.5200
0.5300
10,500
+0.02(+3.92%)
Jun 15, 2021
0.5400
0.5400
0.5100
0.5100
10,030
-0.02(-3.77%)
Jun 14, 2021
0.5200
0.5300
0.5100
0.5300
32,500
-0.02(-3.64%)
Jun 11, 2021
0.5700
0.5700
0.5300
0.5500
6,900
+0.00(+0.00%)
Jun 09, 2021
0.5500
0.5500
0.5500
0.5500
0
+0.01(+1.85%)
Jun 08, 2021
0.5300
0.5400
0.5300
0.5400
13,075
-0.02(-3.57%)
Jun 07, 2021
0.5500
0.5700
0.5500
0.5600
37,737
+0.03(+5.66%)
Jun 04, 2021
0.5600
0.5700
0.5100
0.5300
110,019
-0.03(-5.36%)
Jun 03, 2021
0.5900
0.5900
0.5000
0.5600
68,700
-0.11(-16.42%)
Jun 02, 2021
0.5800
0.6700
0.5800
0.6700
14,000
+0.07(+11.67%)
Jun 01, 2021
0.6000
0.6000
0.5500
0.6000
40,100
+0.03(+5.26%)
May 31, 2021
0.5500
0.5700
0.5500
0.5700
31,333
+0.02(+3.64%)
May 28, 2021
0.5500
0.5500
0.5100
0.5500
86,078
+0.04(+7.84%)
May 27, 2021
0.5800
0.6000
0.5100
0.5100
79,480
-0.06(-10.53%)
May 26, 2021
0.6000
0.6000
0.5600
0.5700
75,660
-0.03(-5.00%)
May 25, 2021
0.5900
0.6100
0.5800
0.6000
74,790
-0.02(-3.23%)
May 21, 2021
0.6200
0.6200
0.6200
0
-0.02(-3.13%)
May 20, 2021
0.6200
0.6500
0.6200
0.6400
26,553
-0.01(-1.54%)
May 19, 2021
0.6600
0.6700
0.6300
0.6500
41,870
-0.10(-13.33%)
May 18, 2021
0.6500
0.7500
0.6400
0.7500
79,006
+0.10(+15.38%)
May 17, 2021
0.7300
0.7300
0.6500
0.6500
48,004
-0.05(-7.14%)
May 14, 2021
0.7400
0.7500
0.6600
0.7000
26,510
-0.05(-6.67%)
May 13, 2021
0.7500
0.7700
0.7500
0.7500
37,921
+0.01(+1.35%)
May 11, 2021
0.7400
0.7400
0.7400
0.7400
0
+0.02(+2.78%)
May 10, 2021
0.7600
0.7600
0.7200
0.7200
19,630
-0.07(-8.86%)
May 07, 2021
0.7700
0.8000
0.7700
0.7900
50,500
+0.05(+6.76%)
May 06, 2021
0.8000
0.8000
0.7300
0.7400
95,665
-0.06(-7.50%)
May 05, 2021
0.8200
0.8500
0.7700
0.8000
20,171
+0.01(+1.27%)
May 04, 2021
0.8500
0.8500
0.7700
0.7900
41,405
-0.08(-9.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.