Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3647 3682 3586 3652 0 +41.41(+1.15%)
Apr 29, 2020 3545 3627 3518 3610 0 +116.15(+3.32%)
Apr 28, 2020 3588 3594 3483 3494 0 -70.88(-1.99%)
Apr 27, 2020 3613 3625 3541 3565 0 -9.92(-0.28%)
Apr 24, 2020 3536 3582 3501 3575 0 +46.16(+1.31%)
Apr 23, 2020 3555 3592 3510 3529 0 -9.81(-0.28%)
Apr 22, 2020 3513 3564 3491 3539 0 +94.68(+2.75%)
Apr 21, 2020 3560 3574 3396 3444 0 -141.43(-3.94%)
Apr 20, 2020 3590 3654 3570 3585 0 -27.55(-0.76%)
Apr 17, 2020 3621 3646 3547 3613 0 +16.16(+0.45%)
Apr 16, 2020 3544 3633 3510 3597 0 +97.53(+2.79%)
Apr 15, 2020 3478 3539 3439 3499 0 -32.74(-0.93%)
Apr 14, 2020 3449 3544 3425 3532 0 +145.63(+4.30%)
Apr 13, 2020 3304 3398 3277 3386 0 +67.45(+2.03%)
Apr 09, 2020 3336 3364 3276 3319 0 +5.31(+0.16%)
Apr 08, 2020 3292 3336 3260 3314 0 +53.88(+1.65%)
Apr 07, 2020 3343 3364 3249 3260 0 -16.12(-0.49%)
Apr 06, 2020 3177 3293 3145 3276 0 +197.21(+6.41%)
Apr 03, 2020 3095 3135 3042 3079 0 -26.60(-0.86%)
Apr 02, 2020 3033 3116 3010 3105 0 +57.50(+1.89%)
Apr 01, 2020 3065 3137 3012 3048 0 -94.76(-3.02%)
Mar 31, 2020 3189 3255 3122 3143 0 -55.76(-1.74%)
Mar 30, 2020 3096 3218 3062 3198 0 +145.78(+4.78%)
Mar 27, 2020 3090 3147 3035 3053 0 -113.15(-3.57%)
Mar 26, 2020 3023 3181 3006 3166 0 +177.35(+5.93%)
Mar 25, 2020 3036 3129 2951 2988 0 -56.98(-1.87%)
Mar 24, 2020 2988 3077 2924 3045 0 +176.16(+6.14%)
Mar 23, 2020 2818 2928 2753 2869 0 +40.73(+1.44%)
Mar 20, 2020 2954 3008 2792 2828 0 -59.78(-2.07%)
Mar 19, 2020 2896 3033 2821 2888 0 +13.60(+0.47%)
Mar 18, 2020 2769 2945 2719 2875 0 -20.92(-0.72%)
Mar 17, 2020 2800 2973 2695 2896 0 +145.62(+5.30%)
Mar 16, 2020 2730 2948 2646 2750 0 -307.08(-10.05%)
Mar 13, 2020 2900 3087 2771 3057 0 +351.01(+12.97%)
Mar 12, 2020 2847 2960 2701 2706 0 -317.29(-10.49%)
Mar 11, 2020 3098 3122 2980 3023 0 -150.01(-4.73%)
Mar 10, 2020 3123 3179 3015 3173 0 +178.96(+5.98%)
Mar 09, 2020 2984 3116 2950 2994 0 -198.86(-6.23%)
Mar 06, 2020 3172 3221 3107 3193 0 -59.75(-1.84%)
Mar 05, 2020 3268 3334 3233 3253 0 -98.43(-2.94%)
Mar 04, 2020 3302 3355 3249 3351 0 +116.62(+3.61%)
Mar 03, 2020 3364 3413 3197 3235 0 -122.85(-3.66%)
Mar 02, 2020 3247 3360 3182 3358 0 +152.32(+4.75%)
Feb 28, 2020 3078 3233 3058 3205 0 +13.81(+0.43%)
Feb 27, 2020 3276 3351 3187 3191 0 -184.23(-5.46%)
Feb 26, 2020 3375 3443 3342 3376 0 +15.63(+0.47%)
Feb 25, 2020 3473 3486 3343 3360 0 -74.16(-2.16%)
Feb 24, 2020 3408 3497 3357 3434 0 -145.52(-4.07%)
Feb 21, 2020 3648 3654 3558 3580 0 -89.55(-2.44%)
Feb 20, 2020 3702 3716 3615 3669 0 -36.13(-0.98%)
Feb 19, 2020 3708 3726 3686 3705 0 +13.51(+0.37%)
Feb 18, 2020 3666 3707 3656 3692 0 +18.39(+0.50%)
Feb 14, 2020 3671 3696 3640 3674 0 +1.62(+0.04%)
Feb 13, 2020 3660 3708 3651 3672 0 -29.63(-0.80%)
Feb 12, 2020 3706 3727 3668 3702 0 +17.38(+0.47%)
Feb 11, 2020 3733 3760 3663 3684 0 -17.09(-0.46%)
Feb 10, 2020 3626 3704 3619 3701 0 +73.19(+2.02%)
Feb 07, 2020 3611 3667 3594 3628 0 +1.26(+0.03%)
Feb 06, 2020 3604 3639 3580 3627 0 +33.71(+0.94%)
Feb 05, 2020 3633 3649 3561 3593 0 +16.60(+0.46%)
Feb 04, 2020 3540 3593 3521 3576 0 +88.03(+2.52%)
Feb 03, 2020 3455 3518 3446 3488 0 +44.41(+1.29%)
Jan 31, 2020 3500 3507 3429 3444 0 +26.63(+0.78%)
Jan 30, 2020 3407 3429 3369 3417 0 +45.13(+1.34%)
Jan 29, 2020 3391 3407 3351 3372 0 +9.89(+0.29%)
Jan 28, 2020 3336 3374 3319 3362 0 +45.84(+1.38%)
Jan 27, 2020 3311 3354 3289 3317 0 -70.45(-2.08%)
Jan 24, 2020 3423 3442 3363 3387 0 -7.13(-0.21%)
Jan 23, 2020 3386 3403 3364 3394 0 +9.89(+0.29%)
Jan 22, 2020 3400 3418 3372 3384 0 +4.04(+0.12%)
Jan 21, 2020 3361 3402 3354 3380 0 +14.09(+0.42%)
Jan 17, 2020 3382 3387 3342 3366 0 +2.62(+0.08%)
Jan 16, 2020 3343 3370 3329 3364 0 +45.24(+1.36%)
Jan 15, 2020 3322 3344 3306 3318 0 +1.53(+0.05%)
Jan 14, 2020 3335 3344 3304 3317 0 -22.41(-0.67%)
Jan 13, 2020 3318 3345 3307 3339 0 +30.75(+0.93%)
Jan 10, 2020 3336 3345 3302 3308 0 -16.61(-0.50%)
Jan 09, 2020 3326 3340 3305 3325 0 +26.67(+0.81%)
Jan 08, 2020 3285 3320 3267 3298 0 +17.28(+0.53%)
Jan 07, 2020 3296 3310 3265 3281 0 -13.31(-0.40%)
Jan 06, 2020 3245 3299 3238 3294 0 +20.95(+0.64%)
Jan 03, 2020 3260 3298 3256 3273 0 -39.68(-1.20%)
Jan 02, 2020 3276 3315 3266 3313 0 +65.43(+2.01%)
Dec 31, 2019 3230 3252 3221 3248 0 +7.51(+0.23%)
Dec 30, 2019 3275 3281 3226 3240 0 -33.78(-1.03%)
Dec 27, 2019 3286 3300 3263 3274 0 +4.12(+0.13%)
Dec 26, 2019 3225 3273 3221 3270 0 +52.16(+1.62%)
Dec 24, 2019 3225 3230 3212 3218 0 -5.18(-0.16%)
Dec 23, 2019 3222 3236 3211 3223 0 +6.75(+0.21%)
Dec 20, 2019 3224 3240 3197 3216 0 +17.81(+0.56%)
Dec 19, 2019 3171 3202 3163 3198 0 +24.13(+0.76%)
Dec 18, 2019 3178 3195 3166 3174 0 -3.26(-0.10%)
Dec 17, 2019 3187 3199 3164 3177 0 -8.02(-0.25%)
Dec 16, 2019 3184 3202 3170 3185 0 +13.75(+0.43%)
Dec 13, 2019 3164 3191 3149 3172 0 +2.74(+0.09%)
Dec 12, 2019 3136 3177 3124 3169 0 +32.73(+1.04%)
Dec 11, 2019 3129 3142 3112 3136 0 +14.69(+0.47%)
Dec 10, 2019 3124 3137 3111 3122 0 -4.15(-0.13%)
Dec 09, 2019 3121 3148 3116 3126 0 -2.49(-0.08%)
Dec 06, 2019 3123 3136 3107 3128 0 +25.80(+0.83%)
Dec 05, 2019 3118 3124 3092 3102 0 -9.18(-0.30%)
Dec 04, 2019 3131 3141 3102 3112 0 -5.14(-0.16%)
Dec 03, 2019 3098 3126 3074 3117 0 -20.55(-0.66%)
Dec 02, 2019 3180 3183 3114 3137 0 -36.96(-1.16%)
Nov 29, 2019 3187 3198 3168 3174 0 -17.85(-0.56%)
Nov 27, 2019 3188 3203 3169 3192 0 +8.08(+0.25%)
Nov 26, 2019 3174 3194 3165 3184 0 +15.37(+0.49%)
Nov 25, 2019 3143 3175 3139 3169 0 +36.45(+1.16%)
Nov 22, 2019 3139 3149 3115 3132 0 +4.43(+0.14%)
Nov 21, 2019 3131 3143 3112 3128 0 -6.03(-0.19%)
Nov 20, 2019 3146 3162 3112 3134 0 -15.73(-0.50%)
Nov 19, 2019 3157 3168 3136 3149 0 +5.22(+0.17%)
Nov 18, 2019 3134 3151 3109 3144 0 +8.69(+0.28%)
Nov 15, 2019 3137 3154 3112 3136 0 +12.75(+0.41%)
Nov 14, 2019 3114 3140 3106 3123 0 -12.05(-0.38%)
Nov 13, 2019 3140 3153 3119 3135 0 -15.20(-0.48%)
Nov 12, 2019 3143 3167 3135 3150 0 +11.04(+0.35%)
Nov 11, 2019 3133 3151 3118 3139 0 -10.00(-0.32%)
Nov 08, 2019 3126 3151 3110 3149 0 +20.07(+0.64%)
Nov 07, 2019 3133 3154 3119 3129 0 +1.45(+0.05%)
Nov 06, 2019 3128 3138 3109 3127 0 +0.47(+0.02%)
Nov 05, 2019 3133 3143 3111 3127 0 -0.49(-0.02%)
Nov 04, 2019 3126 3144 3115 3128 0 +23.38(+0.75%)
Nov 01, 2019 3100 3117 3083 3104 0 +15.52(+0.50%)
Oct 31, 2019 3102 3114 3074 3089 0 -16.99(-0.55%)
Oct 30, 2019 3082 3112 3067 3106 0 +30.29(+0.98%)
Oct 29, 2019 3090 3105 3066 3075 0 -20.55(-0.66%)
Oct 28, 2019 3078 3112 3064 3096 0 +42.89(+1.40%)
Oct 25, 2019 2996 3061 2990 3053 0 +21.34(+0.70%)
Oct 24, 2019 3022 3048 3002 3032 0 +32.09(+1.07%)
Oct 23, 2019 2993 3013 2968 3000 0 +3.16(+0.11%)
Oct 22, 2019 3033 3050 2989 2996 0 -31.52(-1.04%)
Oct 21, 2019 3015 3031 2995 3028 0 +35.05(+1.17%)
Oct 18, 2019 3033 3041 2974 2993 0 -38.41(-1.27%)
Oct 17, 2019 3057 3066 3017 3031 0 -13.85(-0.45%)
Oct 16, 2019 3043 3059 3028 3045 0 -8.08(-0.26%)
Oct 15, 2019 3023 3066 3016 3053 0 +40.33(+1.34%)
Oct 14, 2019 3016 3030 3003 3013 0 -6.33(-0.21%)
Oct 11, 2019 3021 3050 3008 3019 0 +40.09(+1.35%)
Oct 10, 2019 2967 2999 2955 2979 0 +9.58(+0.32%)
Oct 09, 2019 2961 2984 2950 2970 0 +41.44(+1.42%)
Oct 08, 2019 2960 2972 2925 2928 0 -45.44(-1.53%)
Oct 07, 2019 2972 2998 2964 2974 0 -14.75(-0.49%)
Oct 04, 2019 2961 2992 2948 2988 0 +35.39(+1.20%)
Oct 03, 2019 2924 2958 2884 2953 0 +30.29(+1.04%)
Oct 02, 2019 2954 2957 2901 2923 0 -52.49(-1.76%)
Oct 01, 2019 3025 3041 2966 2975 0 -35.13(-1.17%)
Sep 30, 2019 2987 3017 2975 3010 0 +28.56(+0.96%)
Sep 27, 2019 3018 3028 2960 2982 0 -23.98(-0.80%)
Sep 26, 2019 3019 3029 2982 3006 0 -13.42(-0.44%)
Sep 25, 2019 2984 3031 2951 3019 0 +36.57(+1.23%)
Sep 24, 2019 3045 3057 2971 2982 0 -46.80(-1.54%)
Sep 23, 2019 3022 3041 3005 3029 0 -4.73(-0.16%)
Sep 20, 2019 3064 3083 3012 3034 0 -27.07(-0.88%)
Sep 19, 2019 3052 3087 3045 3061 0 +24.91(+0.82%)
Sep 18, 2019 3030 3046 2997 3036 0 +2.81(+0.09%)
Sep 17, 2019 3027 3042 3007 3033 0 +12.15(+0.40%)
Sep 16, 2019 3022 3038 3005 3021 0 -29.26(-0.96%)
Sep 13, 2019 3060 3071 3037 3050 0 -9.68(-0.32%)
Sep 12, 2019 3064 3082 3036 3060 0 +12.06(+0.40%)
Sep 11, 2019 3030 3058 3014 3048 0 +15.23(+0.50%)
Sep 10, 2019 3026 3045 2991 3033 0 -6.58(-0.22%)
Sep 09, 2019 3056 3074 3016 3039 0 -4.25(-0.14%)
Sep 06, 2019 3057 3065 3026 3044 0 -11.81(-0.39%)
Sep 05, 2019 3034 3069 3023 3056 0 +63.63(+2.13%)
Sep 04, 2019 2983 3002 2969 2992 0 +37.40(+1.27%)
Sep 03, 2019 2953 2976 2934 2954 0 -16.33(-0.55%)
Aug 30, 2019 2997 3004 2946 2971 0 -6.44(-0.22%)
Aug 29, 2019 2968 2995 2957 2977 0 +44.74(+1.53%)
Aug 28, 2019 2920 2940 2896 2932 0 -3.24(-0.11%)
Aug 27, 2019 2954 2962 2915 2936 0 +0.71(+0.02%)
Aug 26, 2019 2932 2941 2902 2935 0 +36.77(+1.27%)
Aug 23, 2019 2978 3000 2887 2898 0 -89.29(-2.99%)
Aug 22, 2019 3016 3024 2967 2988 0 -22.32(-0.74%)
Aug 21, 2019 3006 3026 2995 3010 0 +36.69(+1.23%)
Aug 20, 2019 2996 3005 2969 2973 0 -28.17(-0.94%)
Aug 19, 2019 3000 3016 2981 3001 0 +42.55(+1.44%)
Aug 16, 2019 2942 2972 2934 2959 0 +43.02(+1.48%)
Aug 15, 2019 2931 2942 2889 2916 0 -15.12(-0.52%)
Aug 14, 2019 2981 2991 2920 2931 0 -98.84(-3.26%)
Aug 13, 2019 2968 3041 2955 3030 0 +60.84(+2.05%)
Aug 12, 2019 2993 3005 2956 2969 0 -38.93(-1.29%)
Aug 09, 2019 3035 3045 2988 3008 0 -39.68(-1.30%)
Aug 08, 2019 3004 3053 2991 3048 0 +62.05(+2.08%)
Aug 07, 2019 2957 2997 2924 2985 0 +3.09(+0.10%)
Aug 06, 2019 2979 3003 2944 2982 0 +34.84(+1.18%)
Aug 05, 2019 2978 2995 2920 2948 0 -102.02(-3.35%)
Aug 02, 2019 3084 3092 3019 3050 0 -48.00(-1.55%)
Aug 01, 2019 3108 3173 3078 3098 0 +0.94(+0.03%)
Jul 31, 2019 3164 3170 3067 3097 0 -65.29(-2.06%)
Jul 30, 2019 3160 3185 3146 3162 0 -24.97(-0.78%)
Jul 29, 2019 3201 3210 3151 3187 0 -16.21(-0.51%)
Jul 26, 2019 3200 3222 3181 3203 0 -4.43(-0.14%)
Jul 25, 2019 3230 3235 3194 3208 0 -26.09(-0.81%)
Jul 24, 2019 3196 3239 3189 3234 0 +24.49(+0.76%)
Jul 23, 2019 3220 3225 3182 3209 0 +11.57(+0.36%)
Jul 22, 2019 3178 3214 3166 3198 0 +32.24(+1.02%)
Jul 19, 2019 3213 3228 3160 3165 0 -11.44(-0.36%)
Jul 18, 2019 3154 3186 3129 3177 0 -1.76(-0.06%)
Jul 17, 2019 3204 3213 3175 3178 0 -18.92(-0.59%)
Jul 16, 2019 3222 3236 3186 3197 0 -33.70(-1.04%)
Jul 15, 2019 3234 3241 3211 3231 0 +7.13(+0.22%)
Jul 12, 2019 3217 3232 3202 3224 0 +17.32(+0.54%)
Jul 11, 2019 3215 3233 3190 3207 0 +0.86(+0.03%)
Jul 10, 2019 3184 3224 3181 3206 0 +35.26(+1.11%)
Jul 09, 2019 3144 3180 3135 3171 0 +12.71(+0.40%)
Jul 08, 2019 3144 3165 3126 3158 0 -0.62(-0.02%)
Jul 05, 2019 3135 3165 3124 3158 0 -4.00(-0.13%)
Jul 03, 2019 3148 3168 3138 3162 0 +19.38(+0.62%)
Jul 02, 2019 3123 3146 3107 3143 0 +23.06(+0.74%)
Jul 01, 2019 3134 3146 3101 3120 0 +36.09(+1.17%)
Jun 28, 2019 3099 3109 3063 3084 0 -6.19(-0.20%)
Jun 27, 2019 3098 3114 3076 3090 0 -0.62(-0.02%)
Jun 26, 2019 3090 3116 3077 3091 0 +25.59(+0.83%)
Jun 25, 2019 3129 3137 3055 3065 0 -67.64(-2.16%)
Jun 24, 2019 3127 3148 3112 3133 0 +9.63(+0.31%)
Jun 21, 2019 3126 3149 3111 3123 0 -7.86(-0.25%)
Jun 20, 2019 3138 3154 3101 3131 0 +47.50(+1.54%)
Jun 19, 2019 3076 3098 3052 3084 0 +9.16(+0.30%)
Jun 18, 2019 3064 3097 3052 3074 0 +38.55(+1.27%)
Jun 17, 2019 3029 3054 3023 3036 0 +13.81(+0.46%)
Jun 14, 2019 3026 3048 3006 3022 0 -14.78(-0.49%)
Jun 13, 2019 3032 3050 3021 3037 0 +18.79(+0.62%)
Jun 12, 2019 3019 3035 3002 3018 0 -18.57(-0.61%)
Jun 11, 2019 3066 3080 3021 3037 0 -0.72(-0.02%)
Jun 10, 2019 3013 3070 3003 3037 0 +40.61(+1.36%)
Jun 07, 2019 2949 3010 2937 2997 0 +68.29(+2.33%)
Jun 06, 2019 2904 2936 2884 2928 0 +30.23(+1.04%)
Jun 05, 2019 2901 2917 2862 2898 0 +35.39(+1.24%)
Jun 04, 2019 2813 2868 2793 2863 0 +70.46(+2.52%)
Jun 03, 2019 2860 2876 2763 2792 0 -71.68(-2.50%)
May 31, 2019 2885 2897 2858 2864 0 -59.71(-2.04%)
May 30, 2019 2921 2935 2905 2924 0 +11.47(+0.39%)
May 29, 2019 2916 2927 2888 2912 0 -22.93(-0.78%)
May 28, 2019 2959 2979 2927 2935 0 -9.45(-0.32%)
May 24, 2019 2962 2973 2936 2945 0 +5.39(+0.18%)
May 23, 2019 2955 2967 2908 2939 0 -51.84(-1.73%)
May 22, 2019 2980 3009 2973 2991 0 +4.20(+0.14%)
May 21, 2019 3000 3008 2973 2987 0 +12.52(+0.42%)
May 20, 2019 2967 2995 2945 2974 0 -27.21(-0.91%)
May 17, 2019 3014 3052 2992 3002 0 -32.72(-1.08%)
May 16, 2019 2996 3051 2989 3034 0 +63.88(+2.15%)
May 15, 2019 2922 2982 2912 2970 0 +30.92(+1.05%)
May 14, 2019 2922 2962 2905 2939 0 +35.39(+1.22%)
May 13, 2019 2928 2950 2897 2904 0 -94.99(-3.17%)
May 10, 2019 2975 3018 2930 2999 0 +14.16(+0.47%)
May 09, 2019 2976 3003 2941 2985 0 -24.96(-0.83%)
May 08, 2019 3013 3038 2994 3010 0 -5.71(-0.19%)
May 07, 2019 3042 3058 2987 3016 0 -57.55(-1.87%)
May 06, 2019 3025 3083 3016 3073 0 -16.96(-0.55%)
May 03, 2019 3065 3098 3052 3090 0 +59.44(+1.96%)
May 02, 2019 3057 3069 3011 3031 0 -26.92(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.