Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1225
1238
1219
1235
0
+7.74(+0.63%)
Apr 29, 2014
1224
1237
1213
1228
0
+9.49(+0.78%)
Apr 28, 2014
1216
1231
1198
1218
0
+6.89(+0.57%)
Apr 25, 2014
1228
1232
1207
1211
0
-22.90(-1.86%)
Apr 24, 2014
1238
1244
1219
1234
0
+1.98(+0.16%)
Apr 23, 2014
1243
1245
1224
1232
0
-12.60(-1.01%)
Apr 22, 2014
1243
1254
1237
1245
0
+1.54(+0.12%)
Apr 21, 2014
1240
1249
1231
1243
0
+4.46(+0.36%)
Apr 17, 2014
1239
1239
1239
0
-13.83(-1.10%)
Apr 16, 2014
1249
1259
1234
1253
0
+16.32(+1.32%)
Apr 15, 2014
1232
1243
1212
1236
0
+6.60(+0.54%)
Apr 14, 2014
1223
1238
1216
1230
0
+13.47(+1.11%)
Apr 11, 2014
1220
1236
1212
1216
0
-14.50(-1.18%)
Apr 10, 2014
1262
1269
1226
1231
0
-31.09(-2.46%)
Apr 09, 2014
1251
1265
1241
1262
0
+16.98(+1.36%)
Apr 08, 2014
1231
1249
1223
1245
0
-32.45(-2.54%)
Apr 07, 2014
1279
1293
1265
1277
0
-3.45(-0.27%)
Apr 04, 2014
1310
1315
1272
1281
0
-22.59(-1.73%)
Apr 03, 2014
1315
1319
1295
1303
0
-95.99(-6.86%)
Apr 02, 2014
1405
1411
1389
1399
0
-3.76(-0.27%)
Apr 01, 2014
1386
1409
1383
1403
0
+21.15(+1.53%)
Mar 31, 2014
1378
1400
1369
1382
0
+12.37(+0.90%)
Mar 28, 2014
1364
1385
1358
1370
0
+12.62(+0.93%)
Mar 27, 2014
1366
1376
1346
1357
0
-11.47(-0.84%)
Mar 26, 2014
1390
1401
1363
1368
0
-16.32(-1.18%)
Mar 25, 2014
1378
1397
1364
1385
0
+13.16(+0.96%)
Mar 24, 2014
1379
1389
1356
1372
0
-4.80(-0.35%)
Mar 21, 2014
1400
1406
1373
1376
0
-13.13(-0.94%)
Mar 20, 2014
1378
1401
1372
1389
0
+8.63(+0.62%)
Mar 19, 2014
1385
1396
1366
1381
0
-9.25(-0.67%)
Mar 18, 2014
1370
1395
1366
1390
0
+23.30(+1.70%)
Mar 17, 2014
1357
1375
1354
1367
0
+18.84(+1.40%)
Mar 14, 2014
1351
1364
1342
1348
0
-5.82(-0.43%)
Mar 13, 2014
1377
1384
1347
1354
0
-18.18(-1.33%)
Mar 12, 2014
1363
1377
1355
1372
0
+2.80(+0.20%)
Mar 11, 2014
1375
1382
1362
1369
0
-2.55(-0.19%)
Mar 10, 2014
1375
1380
1364
1372
0
-4.64(-0.34%)
Mar 07, 2014
1389
1392
1369
1376
0
-7.72(-0.56%)
Mar 06, 2014
1386
1392
1378
1384
0
+1.85(+0.13%)
Mar 05, 2014
1379
1389
1373
1382
0
+2.19(+0.16%)
Mar 04, 2014
1375
1384
1370
1380
0
+20.28(+1.49%)
Mar 03, 2014
1360
1369
1346
1360
0
-15.75(-1.15%)
Feb 28, 2014
1376
1388
1362
1375
0
+1.05(+0.08%)
Feb 27, 2014
1365
1378
1360
1374
0
+7.17(+0.52%)
Feb 26, 2014
1366
1378
1357
1367
0
+4.44(+0.33%)
Feb 25, 2014
1362
1372
1353
1363
0
+4.11(+0.30%)
Feb 24, 2014
1353
1369
1349
1359
0
+4.57(+0.34%)
Feb 21, 2014
1364
1372
1352
1354
0
-4.67(-0.34%)
Feb 20, 2014
1351
1363
1345
1359
0
+8.36(+0.62%)
Feb 19, 2014
1353
1365
1345
1350
0
-7.85(-0.58%)
Feb 18, 2014
1359
1365
1350
1358
0
-1.59(-0.12%)
Feb 14, 2014
1360
1360
1360
0
+4.65(+0.34%)
Feb 13, 2014
1334
1358
1331
1355
0
+10.69(+0.80%)
Feb 12, 2014
1344
1353
1335
1345
0
-1.08(-0.08%)
Feb 11, 2014
1336
1350
1330
1346
0
+13.66(+1.03%)
Feb 10, 2014
1329
1338
1322
1332
0
+1.88(+0.14%)
Feb 07, 2014
1321
1332
1309
1330
0
+17.01(+1.30%)
Feb 06, 2014
1298
1317
1295
1313
0
+19.35(+1.50%)
Feb 05, 2014
1291
1305
1279
1294
0
-1.80(-0.14%)
Feb 04, 2014
1298
1310
1285
1296
0
+4.27(+0.33%)
Feb 03, 2014
1331
1335
1287
1291
0
-40.30(-3.03%)
Jan 31, 2014
1325
1344
1310
1332
0
-4.77(-0.36%)
Jan 30, 2014
1331
1345
1317
1336
0
+20.14(+1.53%)
Jan 29, 2014
1320
1333
1306
1316
0
-12.51(-0.94%)
Jan 28, 2014
1318
1334
1312
1329
0
+13.41(+1.02%)
Jan 27, 2014
1334
1339
1306
1315
0
-17.12(-1.28%)
Jan 24, 2014
1356
1362
1329
1332
0
-23.48(-1.73%)
Jan 23, 2014
1356
1364
1344
1356
0
-5.35(-0.39%)
Jan 22, 2014
1365
1372
1352
1361
0
-9.92(-0.72%)
Jan 21, 2014
1378
1382
1357
1371
0
+1.07(+0.08%)
Jan 17, 2014
1370
1370
1370
0
-5.34(-0.39%)
Jan 16, 2014
1372
1383
1362
1375
0
+2.59(+0.19%)
Jan 15, 2014
1360
1380
1356
1373
0
+12.79(+0.94%)
Jan 14, 2014
1340
1363
1334
1360
0
+25.16(+1.88%)
Jan 13, 2014
1350
1362
1330
1335
0
-16.84(-1.25%)
Jan 10, 2014
1353
1360
1340
1352
0
+4.79(+0.36%)
Jan 09, 2014
1358
1361
1340
1347
0
-7.65(-0.56%)
Jan 08, 2014
1358
1365
1345
1355
0
-3.82(-0.28%)
Jan 07, 2014
1348
1362
1343
1358
0
+16.71(+1.25%)
Jan 06, 2014
1350
1355
1335
1342
0
-6.90(-0.51%)
Jan 03, 2014
1353
1359
1342
1349
0
-2.40(-0.18%)
Jan 02, 2014
1356
1360
1343
1351
0
-12.99(-0.95%)
Dec 31, 2013
1364
1364
1364
0
+9.03(+0.67%)
Dec 30, 2013
1355
1362
1345
1355
0
+0.57(+0.04%)
Dec 27, 2013
1359
1364
1348
1354
0
-2.07(-0.15%)
Dec 26, 2013
1349
1359
1344
1356
0
+10.54(+0.78%)
Dec 24, 2013
1346
1346
1346
0
+4.86(+0.36%)
Dec 23, 2013
1335
1346
1329
1341
0
+9.54(+0.72%)
Dec 20, 2013
1323
1340
1319
1332
0
+8.77(+0.66%)
Dec 19, 2013
1315
1330
1308
1323
0
+9.04(+0.69%)
Dec 18, 2013
1298
1316
1280
1314
0
+16.90(+1.30%)
Dec 17, 2013
1299
1310
1289
1297
0
-2.92(-0.22%)
Dec 16, 2013
1288
1306
1284
1300
0
+15.51(+1.21%)
Dec 13, 2013
1295
1301
1280
1284
0
-6.90(-0.53%)
Dec 12, 2013
1301
1306
1286
1291
0
-11.93(-0.92%)
Dec 11, 2013
1315
1323
1299
1303
0
-15.08(-1.14%)
Dec 10, 2013
1320
1331
1310
1318
0
-5.40(-0.41%)
Dec 09, 2013
1323
1331
1314
1324
0
+2.56(+0.19%)
Dec 06, 2013
1319
1327
1310
1321
0
+15.50(+1.19%)
Dec 05, 2013
1312
1319
1293
1305
0
-6.91(-0.53%)
Dec 04, 2013
1299
1319
1296
1312
0
+8.99(+0.69%)
Dec 03, 2013
1303
1313
1297
1303
0
-5.44(-0.42%)
Dec 02, 2013
1317
1323
1302
1309
0
-5.19(-0.39%)
Nov 29, 2013
1310
1321
1306
1314
0
+4.42(+0.34%)
Nov 27, 2013
1310
1310
1310
0
+13.85(+1.07%)
Nov 26, 2013
1295
1305
1287
1296
0
+0.66(+0.05%)
Nov 25, 2013
1299
1306
1287
1295
0
-0.25(-0.02%)
Nov 22, 2013
1297
1305
1286
1295
0
-4.68(-0.36%)
Nov 21, 2013
1293
1305
1288
1300
0
+12.39(+0.96%)
Nov 20, 2013
1293
1301
1283
1288
0
-0.11(-0.01%)
Nov 19, 2013
1293
1300
1282
1288
0
-5.85(-0.45%)
Nov 18, 2013
1301
1310
1289
1294
0
-7.64(-0.59%)
Nov 15, 2013
1297
1307
1289
1301
0
+5.87(+0.45%)
Nov 14, 2013
1288
1304
1280
1295
0
+2.29(+0.18%)
Nov 12, 2013
1289
1302
1282
1293
0
-0.27(-0.02%)
Nov 11, 2013
1287
1300
1281
1293
0
+5.09(+0.40%)
Nov 08, 2013
1278
1290
1271
1288
0
+11.30(+0.88%)
Nov 07, 2013
1292
1300
1274
1277
0
-14.94(-1.16%)
Nov 06, 2013
1284
1299
1275
1292
0
+16.48(+1.29%)
Nov 05, 2013
1268
1283
1261
1275
0
+7.77(+0.61%)
Nov 04, 2013
1248
1273
1258
1268
0
+4.92(+0.39%)
Nov 01, 2013
1250
1274
1256
1263
0
-0.89(-0.07%)
Oct 31, 2013
1246
1276
1257
1264
0
-0.82(-0.06%)
Oct 30, 2013
1253
1277
1259
1264
0
-5.30(-0.42%)
Oct 29, 2013
1260
1275
1252
1270
0
+14.36(+1.14%)
Oct 28, 2013
1256
1264
1248
1255
0
-1.96(-0.16%)
Oct 25, 2013
1262
1272
1247
1257
0
+23.52(+1.91%)
Oct 24, 2013
1233
1243
1226
1234
0
+5.29(+0.43%)
Oct 23, 2013
1230
1241
1216
1228
0
-7.74(-0.63%)
Oct 22, 2013
1240
1249
1225
1236
0
+1.47(+0.12%)
Oct 21, 2013
1241
1247
1229
1235
0
+1.82(+0.15%)
Oct 18, 2013
1219
1239
1210
1233
0
+34.74(+2.90%)
Oct 17, 2013
1191
1204
1183
1198
0
-10.78(-0.89%)
Oct 16, 2013
1202
1214
1197
1209
0
+11.43(+0.95%)
Oct 15, 2013
1205
1211
1194
1198
0
-8.46(-0.70%)
Oct 14, 2013
1194
1208
1189
1206
0
+4.57(+0.38%)
Oct 11, 2013
1190
1204
1186
1201
0
+11.55(+0.97%)
Oct 10, 2013
1181
1195
1175
1190
0
+20.75(+1.77%)
Oct 09, 2013
1168
1179
1155
1169
0
+3.75(+0.32%)
Oct 08, 2013
1185
1186
1160
1165
0
-18.41(-1.56%)
Oct 07, 2013
1187
1196
1179
1184
0
-15.19(-1.27%)
Oct 04, 2013
1194
1204
1189
1199
0
+3.71(+0.31%)
Oct 03, 2013
1207
1212
1188
1195
0
-13.75(-1.14%)
Oct 02, 2013
1200
1213
1195
1209
0
+3.27(+0.27%)
Oct 01, 2013
1197
1209
1194
1206
0
+3.53(+0.29%)
Sep 27, 2013
1202
1213
1194
1202
0
-5.21(-0.43%)
Sep 26, 2013
1208
1219
1200
1207
0
+1.54(+0.13%)
Sep 25, 2013
1208
1216
1199
1206
0
+0.92(+0.08%)
Sep 24, 2013
1208
1215
1197
1205
0
-2.93(-0.24%)
Sep 23, 2013
1211
1221
1201
1208
0
-8.38(-0.69%)
Sep 20, 2013
1225
1232
1210
1216
0
-8.31(-0.68%)
Sep 19, 2013
1226
1233
1217
1225
0
-0.50(-0.04%)
Sep 18, 2013
1207
1227
1202
1225
0
+19.12(+1.59%)
Sep 17, 2013
1207
1215
1198
1206
0
+5.59(+0.47%)
Sep 16, 2013
1211
1213
1197
1200
0
+0.50(+0.04%)
Sep 13, 2013
1200
1206
1190
1200
0
+3.01(+0.25%)
Sep 12, 2013
1200
1205
1192
1197
0
-2.17(-0.18%)
Sep 11, 2013
1191
1204
1188
1199
0
+7.82(+0.66%)
Sep 10, 2013
1188
1195
1182
1191
0
+9.91(+0.84%)
Sep 09, 2013
1169
1185
1168
1181
0
+15.68(+1.35%)
Sep 06, 2013
1170
1175
1157
1166
0
-0.56(-0.05%)
Sep 05, 2013
1164
1173
1158
1166
0
+0.89(+0.08%)
Sep 04, 2013
1158
1172
1153
1165
0
+3.07(+0.26%)
Sep 03, 2013
1160
1171
1152
1162
0
-0.98(-0.08%)
Aug 30, 2013
1163
1163
1163
0
-3.22(-0.28%)
Aug 29, 2013
1159
1174
1155
1166
0
+5.85(+0.50%)
Aug 28, 2013
1162
1170
1156
1161
0
-1.69(-0.15%)
Aug 27, 2013
1170
1180
1158
1162
0
-20.63(-1.74%)
Aug 26, 2013
1187
1197
1179
1183
0
-6.18(-0.52%)
Aug 23, 2013
1195
1200
1180
1189
0
+14.60(+1.24%)
Aug 22, 2013
1172
1180
1166
1174
0
+6.10(+0.52%)
Aug 21, 2013
1172
1183
1164
1168
0
-3.03(-0.26%)
Aug 20, 2013
1169
1180
1164
1171
0
+3.83(+0.33%)
Aug 19, 2013
1172
1185
1163
1168
0
-3.18(-0.27%)
Aug 16, 2013
1174
1181
1168
1171
0
-3.44(-0.29%)
Aug 15, 2013
1183
1188
1163
1174
0
-26.74(-2.23%)
Aug 14, 2013
1203
1215
1191
1201
0
-1.97(-0.16%)
Aug 13, 2013
1209
1212
1196
1203
0
-5.71(-0.47%)
Aug 12, 2013
1198
1213
1196
1209
0
+4.23(+0.35%)
Aug 09, 2013
1205
1212
1197
1204
0
-2.51(-0.21%)
Aug 08, 2013
1206
1214
1194
1207
0
+6.51(+0.54%)
Aug 07, 2013
1200
1208
1191
1200
0
-3.21(-0.27%)
Aug 06, 2013
1208
1213
1197
1204
0
-6.94(-0.57%)
Aug 05, 2013
1210
1216
1203
1211
0
-2.05(-0.17%)
Aug 02, 2013
1208
1216
1201
1213
0
+4.03(+0.33%)
Aug 01, 2013
1207
1216
1198
1209
0
+10.32(+0.86%)
Jul 31, 2013
1203
1210
1193
1198
0
-3.96(-0.33%)
Jul 30, 2013
1203
1214
1195
1202
0
+5.87(+0.49%)
Jul 29, 2013
1198
1205
1191
1196
0
-6.33(-0.53%)
Jul 26, 2013
1192
1205
1185
1203
0
+4.06(+0.34%)
Jul 25, 2013
1197
1205
1187
1199
0
-2.47(-0.21%)
Jul 24, 2013
1205
1212
1195
1201
0
+8.27(+0.69%)
Jul 23, 2013
1196
1203
1188
1193
0
-2.29(-0.19%)
Jul 22, 2013
1192
1203
1185
1195
0
+3.62(+0.30%)
Jul 19, 2013
1202
1210
1179
1191
0
-36.30(-2.96%)
Jul 18, 2013
1234
1243
1218
1228
0
-4.77(-0.39%)
Jul 17, 2013
1237
1245
1226
1233
0
-1.67(-0.14%)
Jul 16, 2013
1234
1242
1225
1234
0
-25.93(-2.06%)
Jul 15, 2013
1143
1264
1248
1260
0
+5.20(+0.41%)
Jul 12, 2013
1252
1261
1242
1255
0
+1.91(+0.15%)
Jul 11, 2013
1240
1257
1235
1253
0
+25.20(+2.05%)
Jul 10, 2013
1223
1236
1216
1228
0
+4.44(+0.36%)
Jul 09, 2013
1224
1231
1213
1223
0
+1.72(+0.14%)
Jul 08, 2013
1222
1231
1212
1222
0
+4.19(+0.34%)
Jul 05, 2013
1214
1220
1200
1218
0
+8.92(+0.74%)
Jul 03, 2013
1209
1209
1209
0
+6.73(+0.56%)
Jul 02, 2013
1205
1215
1193
1202
0
-2.86(-0.24%)
Jul 01, 2013
1214
1223
1201
1205
0
-2.80(-0.23%)
Jun 28, 2013
1203
1215
1196
1208
0
+1.69(+0.14%)
Jun 26, 2013
1204
1213
1197
1206
0
+14.13(+1.19%)
Jun 25, 2013
1199
1206
1183
1192
0
+3.72(+0.31%)
Jun 24, 2013
1190
1203
1173
1188
0
-11.60(-0.97%)
Jun 21, 2013
1211
1215
1189
1200
0
-17.72(-1.46%)
Jun 20, 2013
1236
1242
1213
1217
0
-28.03(-2.25%)
Jun 19, 2013
1257
1265
1244
1245
0
-12.03(-0.96%)
Jun 18, 2013
1249
1264
1247
1257
0
+9.28(+0.74%)
Jun 17, 2013
1241
1258
1237
1248
0
+16.25(+1.32%)
Jun 14, 2013
1239
1247
1229
1232
0
-9.01(-0.73%)
Jun 13, 2013
1228
1246
1222
1241
0
+11.07(+0.90%)
Jun 12, 2013
1245
1249
1226
1230
0
-5.95(-0.48%)
Jun 11, 2013
1239
1251
1231
1236
0
-16.08(-1.28%)
Jun 10, 2013
1251
1259
1241
1252
0
+3.17(+0.25%)
Jun 07, 2013
1236
1254
1229
1249
0
+17.66(+1.43%)
Jun 06, 2013
1230
1239
1213
1231
0
+4.40(+0.36%)
Jun 05, 2013
1230
1243
1220
1227
0
-8.14(-0.66%)
Jun 04, 2013
1246
1255
1227
1235
0
-11.69(-0.94%)
Jun 03, 2013
1240
1253
1227
1246
0
+11.77(+0.95%)
May 31, 2013
1237
1253
1231
1235
0
-8.53(-0.69%)
May 30, 2013
1238
1254
1234
1243
0
+6.93(+0.56%)
May 29, 2013
1232
1244
1224
1236
0
-3.92(-0.32%)
May 28, 2013
1238
1252
1231
1240
0
+15.59(+1.27%)
May 24, 2013
1225
1225
1225
0
-6.67(-0.54%)
May 23, 2013
1222
1241
1216
1231
0
-0.16(-0.01%)
May 22, 2013
1248
1255
1225
1231
0
-18.05(-1.44%)
May 21, 2013
1249
1258
1241
1249
0
-0.33(-0.03%)
May 20, 2013
1248
1258
1241
1250
0
-2.74(-0.22%)
May 17, 2013
1240
1256
1234
1252
0
+16.31(+1.32%)
May 16, 2013
1234
1251
1226
1236
0
+12.13(+0.99%)
May 15, 2013
1215
1228
1210
1224
0
+16.19(+1.34%)
May 13, 2013
1209
1216
1201
1208
0
-3.11(-0.26%)
May 10, 2013
1203
1212
1198
1211
0
+10.58(+0.88%)
May 09, 2013
1200
1213
1193
1200
0
-4.41(-0.37%)
May 08, 2013
1194
1209
1188
1205
0
+7.87(+0.66%)
May 07, 2013
1202
1208
1189
1197
0
-3.09(-0.26%)
May 06, 2013
1198
1207
1189
1200
0
+3.01(+0.25%)
May 03, 2013
1194
1202
1182
1197
0
+12.04(+1.02%)
May 02, 2013
1170
1188
1165
1185
0
+13.67(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.