Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
467.12
483.29
455.71
464.34
0
-0.28(-0.06%)
Apr 29, 2009
449.06
471.83
437.67
464.62
0
+18.25(+4.09%)
Apr 28, 2009
431.52
460.13
429.29
446.38
0
+4.70(+1.06%)
Apr 27, 2009
457.47
466.04
429.12
441.68
0
-29.30(-6.22%)
Apr 24, 2009
447.51
482.53
440.24
470.98
0
+22.41(+5.00%)
Apr 23, 2009
429.27
453.95
421.83
448.57
0
+19.46(+4.54%)
Apr 22, 2009
431.64
455.49
421.60
429.11
0
-17.47(-3.91%)
Apr 21, 2009
402.54
451.32
393.66
446.58
0
+37.93(+9.28%)
Apr 20, 2009
439.97
447.64
405.60
408.65
0
-47.18(-10.35%)
Apr 17, 2009
445.97
471.75
436.05
455.82
0
+5.03(+1.12%)
Apr 16, 2009
432.89
468.03
416.48
450.79
0
+15.50(+3.56%)
Apr 15, 2009
399.10
437.85
394.66
435.29
0
+32.63(+8.10%)
Apr 14, 2009
429.94
437.36
399.24
402.66
0
-34.95(-7.99%)
Apr 13, 2009
424.06
447.29
414.58
437.62
0
+2.73(+0.63%)
Apr 10, 2009
399.35
438.23
392.84
434.88
0
+0.00(+0.00%)
Apr 09, 2009
399.35
438.23
392.84
434.88
0
+47.72(+12.32%)
Apr 08, 2009
382.10
394.74
373.63
387.17
0
+8.33(+2.20%)
Apr 07, 2009
399.78
407.56
377.31
378.83
0
-33.37(-8.10%)
Apr 06, 2009
406.10
422.30
393.93
412.21
0
-3.83(-0.92%)
Apr 03, 2009
381.59
418.56
372.94
416.04
0
+31.43(+8.17%)
Apr 02, 2009
371.11
391.23
363.15
384.61
0
+23.91(+6.63%)
Apr 01, 2009
355.02
369.70
349.31
360.70
0
-3.60(-0.99%)
Mar 31, 2009
344.29
369.74
340.56
364.30
0
+24.83(+7.31%)
Mar 30, 2009
349.20
355.13
335.51
339.47
0
-20.58(-5.72%)
Mar 27, 2009
366.64
375.07
355.80
360.05
0
-25.18(-6.54%)
Mar 26, 2009
377.82
389.49
358.62
385.23
0
+15.70(+4.25%)
Mar 25, 2009
369.85
380.88
339.92
369.53
0
+5.29(+1.45%)
Mar 24, 2009
383.31
396.26
358.57
364.24
0
-29.01(-7.38%)
Mar 23, 2009
362.53
395.82
361.32
393.25
0
+53.52(+15.75%)
Mar 20, 2009
366.55
372.32
337.65
339.73
0
-35.12(-9.37%)
Mar 19, 2009
393.82
403.33
365.68
374.85
0
-15.62(-4.00%)
Mar 18, 2009
366.42
394.62
355.60
390.47
0
+15.72(+4.20%)
Mar 17, 2009
347.06
375.89
339.56
374.75
0
+27.16(+7.81%)
Mar 16, 2009
377.44
381.43
345.32
347.59
0
-27.58(-7.35%)
Mar 13, 2009
384.40
388.56
361.37
375.17
0
-7.33(-1.92%)
Mar 12, 2009
352.38
386.35
347.05
382.50
0
+26.99(+7.59%)
Mar 11, 2009
365.15
372.48
345.71
355.52
0
-7.04(-1.94%)
Mar 10, 2009
326.21
365.47
321.79
362.56
0
+43.08(+13.49%)
Mar 09, 2009
306.38
323.77
301.23
319.48
0
+6.33(+2.02%)
Mar 06, 2009
318.90
326.16
291.87
313.15
0
-3.69(-1.16%)
Mar 05, 2009
325.03
335.59
311.17
316.84
0
-20.42(-6.05%)
Mar 04, 2009
337.07
349.35
324.18
337.25
0
+6.93(+2.10%)
Mar 03, 2009
332.07
345.43
314.62
330.32
0
+3.40(+1.04%)
Mar 02, 2009
342.81
351.82
322.96
326.92
0
-26.26(-7.44%)
Feb 27, 2009
348.67
371.42
343.68
353.19
0
-4.74(-1.32%)
Feb 26, 2009
379.51
389.70
354.61
357.93
0
-17.20(-4.59%)
Feb 25, 2009
378.04
393.09
359.99
375.13
0
-9.02(-2.35%)
Feb 24, 2009
356.36
387.25
349.55
384.15
0
+29.96(+8.46%)
Feb 23, 2009
383.44
390.00
351.70
354.19
0
-27.81(-7.28%)
Feb 21, 2009
382.00
382.00
382.00
0
+0.00(+0.00%)
Feb 20, 2009
347.88
386.10
341.76
382.00
0
+21.98(+6.11%)
Feb 19, 2009
382.23
390.67
356.02
360.02
0
-17.40(-4.61%)
Feb 18, 2009
376.39
385.80
360.14
377.41
0
+4.41(+1.18%)
Feb 17, 2009
383.67
393.48
367.31
373.00
0
-26.39(-6.61%)
Feb 16, 2009
399.39
399.39
399.39
399.39
0
+0.00(+0.00%)
Feb 14, 2009
399.39
399.39
399.39
0
+0.00(+0.00%)
Feb 13, 2009
417.03
425.39
395.25
399.39
0
-23.63(-5.59%)
Feb 12, 2009
419.10
429.39
393.06
423.02
0
-6.22(-1.45%)
Feb 11, 2009
424.12
435.85
407.34
429.25
0
+7.83(+1.86%)
Feb 10, 2009
453.93
462.80
417.43
421.42
0
-40.77(-8.82%)
Feb 09, 2009
453.58
465.49
443.97
462.19
0
+4.51(+0.99%)
Feb 06, 2009
429.79
461.90
425.33
457.67
0
+29.82(+6.97%)
Feb 05, 2009
427.50
445.56
410.74
427.85
0
-8.05(-1.85%)
Feb 04, 2009
445.31
458.70
432.75
435.90
0
-8.95(-2.01%)
Feb 03, 2009
450.31
456.85
434.22
444.85
0
-4.75(-1.06%)
Feb 02, 2009
431.58
452.75
423.34
449.60
0
+8.58(+1.95%)
Jan 30, 2009
462.21
472.32
431.78
441.02
0
-15.54(-3.40%)
Jan 29, 2009
482.74
492.46
453.44
456.56
0
-40.23(-8.10%)
Jan 28, 2009
471.93
500.78
463.98
496.79
0
+36.89(+8.02%)
Jan 27, 2009
456.28
469.17
446.78
459.90
0
+7.39(+1.63%)
Jan 26, 2009
454.74
470.01
440.51
452.51
0
-2.03(-0.45%)
Jan 23, 2009
427.20
459.48
421.79
454.54
0
+12.57(+2.84%)
Jan 22, 2009
448.69
467.23
431.94
441.97
0
-23.14(-4.98%)
Jan 21, 2009
432.19
469.02
416.48
465.11
0
+42.68(+10.10%)
Jan 20, 2009
465.54
473.17
419.35
422.43
0
-53.56(-11.25%)
Jan 19, 2009
475.98
475.98
475.98
475.98
0
+0.00(+0.00%)
Jan 16, 2009
467.70
481.73
446.41
475.98
0
+17.84(+3.89%)
Jan 15, 2009
442.17
472.65
420.45
458.14
0
+12.66(+2.84%)
Jan 14, 2009
454.02
463.18
438.85
445.49
0
-23.98(-5.11%)
Jan 13, 2009
450.86
477.08
444.85
469.47
0
+13.45(+2.95%)
Jan 12, 2009
482.94
487.71
448.61
456.02
0
-28.39(-5.86%)
Jan 09, 2009
507.16
513.72
480.68
484.41
0
-23.62(-4.65%)
Jan 08, 2009
503.72
516.91
490.97
508.03
0
-2.52(-0.49%)
Jan 07, 2009
517.87
531.00
503.21
510.55
0
+66.95(+15.09%)
Jan 06, 2009
425.03
453.02
414.16
443.60
0
-60.83(-12.06%)
Jan 05, 2009
511.83
524.43
495.28
504.42
0
-10.48(-2.04%)
Jan 02, 2009
526.70
539.82
508.63
514.90
0
-16.32(-3.07%)
Jan 01, 2009
531.22
531.22
531.22
531.22
0
-0.00(-0.00%)
Dec 31, 2008
501.82
537.53
501.27
531.22
0
+23.44(+4.62%)
Dec 30, 2008
484.89
511.71
483.78
507.78
0
+21.18(+4.35%)
Dec 29, 2008
505.66
513.94
476.67
486.60
0
-28.46(-5.53%)
Dec 26, 2008
511.86
521.99
497.52
515.07
0
+4.45(+0.87%)
Dec 25, 2008
510.61
510.61
510.61
510.61
0
+0.00(+0.00%)
Dec 24, 2008
510.61
510.61
510.61
510.61
0
+2.44(+0.48%)
Dec 23, 2008
507.17
527.06
496.52
508.18
0
-1.00(-0.20%)
Dec 22, 2008
517.80
530.83
484.80
509.18
0
-14.66(-2.80%)
Dec 19, 2008
499.34
532.35
491.89
523.84
0
+27.29(+5.50%)
Dec 18, 2008
533.76
550.54
488.54
496.55
0
-41.08(-7.64%)
Dec 17, 2008
511.26
562.35
499.23
537.63
0
+6.00(+1.13%)
Dec 16, 2008
472.19
534.11
467.11
531.63
0
+62.92(+13.42%)
Dec 15, 2008
480.86
494.34
451.76
468.71
0
-17.77(-3.65%)
Dec 12, 2008
425.38
490.05
423.38
486.48
0
+45.41(+10.29%)
Dec 11, 2008
499.75
512.28
433.80
441.07
0
-74.63(-14.47%)
Dec 10, 2008
479.82
521.47
476.19
515.71
0
+36.55(+7.63%)
Dec 09, 2008
506.68
524.85
470.60
479.16
0
-42.48(-8.14%)
Dec 08, 2008
484.21
526.10
475.74
521.64
0
+43.20(+9.03%)
Dec 05, 2008
423.20
483.74
419.42
478.44
0
+43.04(+9.89%)
Dec 04, 2008
439.04
472.73
422.82
435.39
0
-13.76(-3.06%)
Dec 03, 2008
415.15
454.78
400.66
449.16
0
+21.31(+4.98%)
Dec 02, 2008
386.27
435.28
383.13
427.84
0
+46.84(+12.29%)
Dec 01, 2008
448.93
459.68
371.60
381.00
0
-84.80(-18.20%)
Nov 28, 2008
466.15
483.09
453.81
465.80
0
-8.97(-1.89%)
Nov 27, 2008
474.77
474.77
474.77
474.77
0
+0.16(+0.03%)
Nov 26, 2008
441.08
479.96
431.70
474.62
0
+19.44(+4.27%)
Nov 25, 2008
450.63
474.26
416.10
455.18
0
+7.93(+1.77%)
Nov 24, 2008
383.86
455.48
374.50
447.25
0
+68.23(+18.00%)
Nov 21, 2008
358.96
396.15
328.39
379.02
0
+24.00(+6.76%)
Nov 20, 2008
373.24
407.09
343.71
355.02
0
-31.45(-8.14%)
Nov 19, 2008
430.04
441.31
379.67
386.47
0
-54.56(-12.37%)
Nov 18, 2008
438.70
458.66
413.02
441.03
0
-2.94(-0.66%)
Nov 17, 2008
449.82
471.63
435.56
443.97
0
-16.44(-3.57%)
Nov 14, 2008
495.49
511.35
454.08
460.41
0
-53.31(-10.38%)
Nov 13, 2008
463.45
523.12
443.60
513.72
0
+49.20(+10.59%)
Nov 12, 2008
482.50
499.50
458.80
464.52
0
-34.95(-7.00%)
Nov 11, 2008
492.40
521.71
475.99
499.47
0
-7.41(-1.46%)
Nov 10, 2008
553.68
566.52
499.86
506.88
0
-46.98(-8.48%)
Nov 07, 2008
520.90
561.39
509.80
553.86
0
+32.00(+6.13%)
Nov 06, 2008
542.35
554.55
513.33
521.86
0
-24.80(-4.54%)
Nov 05, 2008
590.57
603.77
538.42
546.66
0
-59.93(-9.88%)
Nov 04, 2008
579.66
614.70
571.08
606.60
0
+32.08(+5.58%)
Nov 03, 2008
586.93
603.84
564.35
574.52
0
-21.03(-3.53%)
Oct 31, 2008
552.54
602.23
546.23
595.54
0
+34.08(+6.07%)
Oct 30, 2008
548.40
570.17
531.26
561.47
0
+22.10(+4.10%)
Oct 29, 2008
546.40
575.07
518.62
539.37
0
-17.04(-3.06%)
Oct 28, 2008
484.05
561.93
464.79
556.40
0
+81.13(+17.07%)
Oct 27, 2008
491.45
527.82
470.77
475.27
0
-28.20(-5.60%)
Oct 24, 2008
490.82
536.99
481.42
503.47
0
-33.92(-6.31%)
Oct 23, 2008
541.82
564.22
487.78
537.40
0
-6.87(-1.26%)
Oct 22, 2008
570.43
588.30
527.36
544.27
0
-43.79(-7.45%)
Oct 21, 2008
593.54
620.77
581.56
588.06
0
-20.85(-3.42%)
Oct 20, 2008
605.50
622.22
579.94
608.91
0
+3.67(+0.61%)
Oct 17, 2008
586.00
633.48
573.44
605.23
0
-1.91(-0.32%)
Oct 16, 2008
582.51
621.48
551.71
607.15
0
+28.57(+4.94%)
Oct 15, 2008
638.82
658.61
562.62
578.58
0
-83.76(-12.65%)
Oct 14, 2008
728.36
740.24
618.03
662.33
0
-44.63(-6.31%)
Oct 13, 2008
698.42
726.53
648.00
706.97
0
+28.72(+4.23%)
Oct 10, 2008
569.84
709.86
549.20
678.25
0
+81.49(+13.66%)
Oct 09, 2008
668.99
692.32
593.68
596.76
0
-68.23(-10.26%)
Oct 08, 2008
650.11
757.74
633.20
664.98
0
-5.10(-0.76%)
Oct 07, 2008
722.75
745.38
663.35
670.08
0
-52.42(-7.26%)
Oct 06, 2008
721.84
753.70
682.78
722.50
0
-26.62(-3.55%)
Oct 03, 2008
794.88
821.71
742.58
749.11
0
-36.04(-4.59%)
Oct 02, 2008
825.42
837.12
777.27
785.16
0
-53.60(-6.39%)
Oct 01, 2008
841.26
856.83
820.54
838.76
0
-19.17(-2.24%)
Sep 30, 2008
822.15
880.07
808.09
857.93
0
+53.46(+6.65%)
Sep 29, 2008
847.63
866.87
784.65
804.47
0
-65.84(-7.57%)
Sep 26, 2008
828.77
876.84
817.23
870.32
0
+22.49(+2.65%)
Sep 25, 2008
847.82
847.82
847.82
847.82
0
+15.97(+1.92%)
Sep 24, 2008
843.82
857.12
819.05
831.85
0
-12.49(-1.48%)
Sep 23, 2008
848.61
875.10
828.37
844.34
0
+4.66(+0.55%)
Sep 22, 2008
903.55
919.64
829.29
839.68
0
-83.61(-9.06%)
Sep 19, 2008
922.99
995.38
841.43
923.30
0
+23.67(+2.63%)
Sep 18, 2008
812.89
976.36
776.97
899.62
0
+89.47(+11.04%)
Sep 17, 2008
836.01
860.86
799.99
810.15
0
-50.12(-5.83%)
Sep 16, 2008
800.20
866.35
793.03
860.27
0
+49.47(+6.10%)
Sep 15, 2008
851.83
879.04
807.90
810.80
0
-78.43(-8.82%)
Sep 12, 2008
863.15
892.62
861.90
889.23
0
+10.07(+1.15%)
Sep 11, 2008
853.03
883.91
847.39
879.16
0
+5.63(+0.64%)
Sep 10, 2008
870.67
887.74
853.93
873.54
0
+4.00(+0.46%)
Sep 09, 2008
899.81
911.85
861.72
869.54
0
-36.01(-3.98%)
Sep 08, 2008
895.62
917.95
878.21
905.55
0
+39.47(+4.56%)
Sep 05, 2008
849.86
869.65
842.55
866.08
0
+2.56(+0.30%)
Sep 04, 2008
877.31
889.96
860.04
863.52
0
-27.00(-3.03%)
Sep 03, 2008
872.07
893.93
866.02
890.52
0
+14.15(+1.61%)
Sep 02, 2008
877.85
895.71
860.34
876.37
0
+8.71(+1.00%)
Sep 01, 2008
867.66
867.66
867.66
867.66
0
+0.00(+0.00%)
Aug 29, 2008
864.05
880.80
859.08
867.66
0
-9.82(-1.12%)
Aug 28, 2008
854.61
880.06
847.10
877.48
0
+28.46(+3.35%)
Aug 27, 2008
835.10
856.03
831.78
849.03
0
+5.86(+0.70%)
Aug 26, 2008
828.61
849.11
824.83
843.16
0
+9.46(+1.14%)
Aug 25, 2008
849.76
858.34
830.21
833.70
0
-28.21(-3.27%)
Aug 22, 2008
837.45
867.49
834.56
861.91
0
+28.07(+3.37%)
Aug 21, 2008
825.33
845.47
822.65
833.85
0
-10.56(-1.25%)
Aug 20, 2008
840.57
854.70
826.93
844.41
0
+2.32(+0.28%)
Aug 19, 2008
851.28
857.64
831.98
842.09
0
-18.37(-2.14%)
Aug 18, 2008
874.41
886.99
852.04
860.46
0
-18.20(-2.07%)
Aug 15, 2008
880.70
897.40
865.37
878.66
0
-2.70(-0.31%)
Aug 14, 2008
850.25
886.62
851.80
881.36
0
+15.00(+1.73%)
Aug 13, 2008
873.94
884.12
853.95
866.36
0
-13.16(-1.50%)
Aug 12, 2008
893.30
902.66
868.19
879.52
0
-23.14(-2.56%)
Aug 11, 2008
876.78
914.60
869.74
902.66
0
+18.28(+2.07%)
Aug 08, 2008
842.86
892.43
841.04
884.39
0
+35.89(+4.23%)
Aug 07, 2008
855.92
875.25
838.61
848.49
0
-24.89(-2.85%)
Aug 06, 2008
866.53
884.61
842.97
873.39
0
-5.69(-0.65%)
Aug 05, 2008
844.24
884.87
840.34
879.08
0
+39.27(+4.68%)
Aug 04, 2008
846.48
858.46
831.65
839.81
0
-12.87(-1.51%)
Aug 01, 2008
847.56
863.31
828.82
852.68
0
+1.38(+0.16%)
Jul 31, 2008
839.91
867.08
832.31
851.30
0
-10.25(-1.19%)
Jul 30, 2008
865.18
881.42
833.86
861.55
0
-4.59(-0.53%)
Jul 29, 2008
858.55
875.18
820.31
866.13
0
+45.68(+5.57%)
Jul 28, 2008
836.97
857.18
816.05
820.46
0
-22.92(-2.72%)
Jul 25, 2008
824.85
856.88
820.61
843.37
0
+17.92(+2.17%)
Jul 24, 2008
878.87
891.08
818.63
825.46
0
-59.89(-6.76%)
Jul 23, 2008
858.11
900.03
850.40
885.35
0
+19.54(+2.26%)
Jul 22, 2008
826.18
868.79
819.58
865.81
0
+26.40(+3.15%)
Jul 21, 2008
829.37
848.64
822.56
839.41
0
+3.37(+0.40%)
Jul 18, 2008
829.94
845.51
815.64
836.04
0
-0.69(-0.08%)
Jul 17, 2008
825.88
847.21
801.12
836.73
0
+15.77(+1.92%)
Jul 16, 2008
767.73
827.65
758.35
820.96
0
+48.80(+6.32%)
Jul 15, 2008
764.83
800.09
753.46
772.17
0
-5.36(-0.69%)
Jul 14, 2008
812.33
826.44
773.38
777.52
0
-27.54(-3.42%)
Jul 11, 2008
785.07
827.62
777.07
805.06
0
-0.75(-0.09%)
Jul 10, 2008
784.33
819.82
779.50
805.81
0
+14.62(+1.85%)
Jul 09, 2008
843.25
853.87
786.49
791.18
0
-58.66(-6.90%)
Jul 08, 2008
792.40
864.41
786.65
849.85
0
+53.99(+6.78%)
Jul 07, 2008
813.68
827.60
786.84
795.86
0
-18.15(-2.23%)
Jul 04, 2008
814.01
814.01
814.01
814.01
0
+0.00(+0.00%)
Jul 03, 2008
814.01
814.01
814.01
814.01
0
-4.68(-0.57%)
Jul 02, 2008
836.64
843.27
816.06
818.70
0
-15.56(-1.87%)
Jul 01, 2008
818.08
838.40
807.65
834.26
0
+1.78(+0.21%)
Jun 30, 2008
832.70
851.87
822.12
832.49
0
-1.17(-0.14%)
Jun 27, 2008
837.48
850.85
824.17
833.66
0
-7.81(-0.93%)
Jun 26, 2008
841.47
841.47
841.47
841.47
0
-32.50(-3.72%)
Jun 25, 2008
873.97
873.97
873.97
873.97
0
+12.22(+1.42%)
Jun 24, 2008
850.56
874.90
844.93
861.75
0
+3.36(+0.39%)
Jun 23, 2008
882.56
888.73
856.35
858.39
0
-22.17(-2.52%)
Jun 20, 2008
890.52
902.94
874.01
880.56
0
-22.50(-2.49%)
Jun 19, 2008
877.32
905.24
875.42
903.06
0
+20.13(+2.28%)
Jun 18, 2008
886.62
898.46
876.30
882.93
0
-12.76(-1.42%)
Jun 17, 2008
923.98
932.56
893.94
895.69
0
-28.20(-3.05%)
Jun 16, 2008
923.89
923.89
923.89
923.89
0
+11.88(+1.30%)
Jun 13, 2008
895.78
913.76
886.62
912.00
0
+17.37(+1.94%)
Jun 12, 2008
888.88
908.49
881.74
894.64
0
+6.98(+0.79%)
Jun 11, 2008
898.35
909.62
883.59
887.66
0
-19.47(-2.15%)
Jun 10, 2008
895.53
913.87
885.08
907.13
0
+4.04(+0.45%)
Jun 09, 2008
921.56
935.93
900.84
903.09
0
-19.26(-2.09%)
Jun 06, 2008
947.63
958.01
918.93
922.35
0
-41.04(-4.26%)
Jun 05, 2008
939.68
965.49
939.05
963.39
0
+22.57(+2.40%)
Jun 04, 2008
940.82
940.82
940.82
940.82
0
+5.21(+0.56%)
Jun 03, 2008
931.05
943.74
922.82
935.62
0
+5.59(+0.60%)
Jun 02, 2008
937.86
945.83
921.59
930.03
0
-15.65(-1.65%)
May 30, 2008
946.32
957.06
936.68
945.68
0
-4.44(-0.47%)
May 29, 2008
950.12
950.12
950.12
950.12
0
+11.60(+1.24%)
May 28, 2008
937.04
947.99
928.95
938.53
0
+0.40(+0.04%)
May 27, 2008
926.31
944.13
921.43
938.13
0
+13.67(+1.48%)
May 26, 2008
924.46
924.46
924.46
924.46
0
+0.00(+0.00%)
May 23, 2008
921.43
934.78
916.68
924.46
0
-5.95(-0.64%)
May 22, 2008
929.64
942.70
922.65
930.41
0
-4.04(-0.43%)
May 21, 2008
954.07
966.75
930.79
934.45
0
-21.32(-2.23%)
May 20, 2008
960.56
970.66
948.40
955.77
0
-13.39(-1.38%)
May 19, 2008
968.88
978.65
958.89
969.17
0
+1.36(+0.14%)
May 16, 2008
967.97
979.08
957.50
967.81
0
-5.73(-0.59%)
May 15, 2008
956.41
975.25
951.73
973.53
0
+11.25(+1.17%)
May 14, 2008
958.90
970.37
951.64
962.29
0
+6.10(+0.64%)
May 13, 2008
951.13
962.95
942.98
956.19
0
+1.57(+0.16%)
May 12, 2008
932.00
957.11
929.33
954.63
0
+22.31(+2.39%)
May 09, 2008
930.19
945.98
921.18
932.32
0
-7.32(-0.78%)
May 08, 2008
944.32
954.07
929.01
939.63
0
-2.07(-0.22%)
May 07, 2008
965.28
974.85
938.67
941.70
0
-28.18(-2.91%)
May 06, 2008
950.86
973.35
948.56
969.88
0
+6.82(+0.71%)
May 05, 2008
956.57
972.05
950.52
963.06
0
-1.35(-0.14%)
May 02, 2008
973.73
986.61
956.22
964.40
0
-0.81(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.