Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mary Agrotechnologies Inc (CSE: MARY )

0.0100 UNCHANGED
Last Price Updated: 11:49 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4400 0.4400 0.4400 0.4400 1,600 +0.04(+10.00%)
Apr 28, 2022 0.4400 0.4950 0.4000 0.4000 13,003 -0.02(-4.76%)
Apr 27, 2022 0.4200 0.4200 0.4200 0.4200 2,600 +0.00(+0.00%)
Apr 26, 2022 0.4200 0.4200 0.4200 0.4200 1,351 +0.00(+0.00%)
Apr 25, 2022 0.4200 0.4200 0.4200 0.4200 3,200 -0.03(-6.67%)
Apr 22, 2022 0.5000 0.5000 0.4500 0.4500 6,504 -0.03(-6.25%)
Apr 21, 2022 0.4500 0.5000 0.4500 0.4800 11,603 +0.08(+20.00%)
Apr 20, 2022 0.4000 0.4000 0.4000 0.4000 18,300 +0.05(+14.29%)
Apr 19, 2022 0.3500 0.3500 0.3500 0.3500 1,100 +0.05(+16.67%)
Apr 18, 2022 0.3000 0.3000 0.3000 0.3000 1,220 +0.00(+0.00%)
Apr 14, 2022 0.3000 0 +0.03(+11.11%)
Apr 13, 2022 0.2700 0.2700 0.2700 0.2700 5,500 +0.05(+20.00%)
Apr 12, 2022 0.1900 0.2700 0.1900 0.2250 8,800 +0.05(+25.00%)
Mar 29, 2022 0.1800 0 +0.01(+2.86%)
Mar 17, 2022 0.1750 0 -0.01(-5.41%)
Mar 14, 2022 0.1850 0.1850 0 +0.01(+8.82%)
Mar 09, 2022 0.1700 0.1700 0 -0.01(-5.56%)
Mar 04, 2022 0.1800 0 +0.03(+20.00%)
Mar 02, 2022 0.1500 0.1500 0 -0.03(-16.67%)
Feb 28, 2022 0.1800 0.1800 0 -0.02(-10.00%)
Feb 16, 2022 0.2000 0 +0.00(+0.00%)
Jan 14, 2022 0.2000 0 +0.00(+0.00%)
Jan 05, 2022 0.2000 0 -0.08(-28.57%)
Jan 04, 2022 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Dec 23, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 22, 2021 0.3050 0.3050 0.3050 0.3050 500 -0.03(-7.58%)
Dec 03, 2021 0.3300 0.3300 0.3300 800 -0.02(-5.71%)
Nov 25, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 23, 2021 0.3500 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Nov 12, 2021 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Nov 05, 2021 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Oct 29, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 25, 2021 0.3900 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Oct 20, 2021 0.3950 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Oct 19, 2021 0.4000 0.4000 0.3950 0.4000 6,500 +0.01(+1.27%)
Oct 18, 2021 0.3950 0.3950 0.3950 0.3950 500 +0.02(+3.95%)
Oct 14, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 08, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Oct 07, 2021 0.3800 0.4000 0.3800 0.4000 28,000 +0.04(+9.59%)
Oct 06, 2021 0.3600 0.3650 0.3500 0.3650 4,000 +0.02(+4.29%)
Sep 30, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Sep 29, 2021 0.3300 0.3300 0.3300 0.3300 1,600 -0.01(-2.94%)
Sep 23, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 20, 2021 0.3500 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Sep 17, 2021 0.3700 0.3700 0.3700 0.3700 1,100 +0.02(+4.23%)
Sep 16, 2021 0.3550 0.3550 0.3550 0.3550 1,000 +0.00(+0.00%)
Sep 15, 2021 0.3600 0.3600 0.3550 0.3550 7,000 -0.01(-1.39%)
Sep 09, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 08, 2021 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-2.70%)
Sep 07, 2021 0.3700 0.3700 0.3700 0.3700 6,500 +0.00(+0.00%)
Sep 02, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 31, 2021 0.3700 0.3700 0.3700 0.3700 100 -0.01(-2.63%)
Aug 30, 2021 0.3900 0.3900 0.3800 0.3800 5,500 -0.02(-5.00%)
Aug 27, 2021 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Aug 24, 2021 0.3900 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Aug 23, 2021 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Aug 17, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2021 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Aug 12, 2021 0.4000 0.4000 0.4000 0.4000 100 -0.02(-4.76%)
Aug 09, 2021 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 06, 2021 0.4150 0.4200 0.4150 0.4200 6,000 -0.02(-3.45%)
Aug 05, 2021 0.4350 0.4350 0.4350 0.4350 500 -0.01(-1.14%)
Aug 04, 2021 0.4400 0.4400 0.4400 0.4400 4,310 +0.00(+0.00%)
Aug 03, 2021 0.4400 0.4400 0.4400 0.4400 4,000 +0.01(+2.33%)
Jul 30, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jul 29, 2021 0.4350 0.4350 0.4200 0.4200 13,000 +0.03(+9.09%)
Jul 28, 2021 0.4300 0.4600 0.3850 0.3850 15,701 +0.00(+0.00%)
Jul 27, 2021 0.4000 0.4000 0.3850 0.3850 1,500 -0.03(-7.23%)
Jul 23, 2021 0.4150 0.4150 0.4150 0 -0.03(-5.68%)
Jul 22, 2021 0.4400 0.4600 0.4400 0.4400 6,000 -0.01(-1.12%)
Jul 21, 2021 0.4450 0.4450 0.4450 0.4450 1,500 +0.01(+1.14%)
Jul 20, 2021 0.4400 0.4400 0.4400 0.4400 8,500 -0.02(-4.35%)
Jul 19, 2021 0.4650 0.4650 0.4600 0.4600 5,000 +0.00(+0.00%)
Jul 16, 2021 0.4600 0.4600 0.4600 0.4600 1,500 +0.00(+0.00%)
Jul 15, 2021 0.4700 0.4700 0.4600 0.4600 6,000 -0.01(-2.13%)
Jul 14, 2021 0.4750 0.4750 0.4700 0.4700 2,000 +0.00(+1.08%)
Jul 13, 2021 0.4000 0.5000 0.4000 0.4650 18,920 +0.11(+29.17%)
Jul 12, 2021 0.3900 0.3900 0.3600 0.3600 2,000 -0.04(-10.00%)
Jul 08, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jul 07, 2021 0.4200 0.4200 0.3800 0.3800 7,500 -0.04(-9.52%)
Jun 29, 2021 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Jun 23, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2021 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jun 17, 2021 0.3500 0.3500 0.3500 0.3500 500 -0.10(-22.22%)
Jun 16, 2021 0.5500 0.5500 0.4500 0.4500 6,550 -0.15(-25.00%)
Jun 15, 2021 0.6000 0.6000 0.6000 0.6000 2,500 -0.05(-7.69%)
Jun 14, 2021 0.6000 0.7000 0.5500 0.6500 2,600 +0.00(+0.00%)
Jun 10, 2021 0.6500 0.6500 0.6500 0.6500 0 -0.35(-35.00%)
Jun 01, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 28, 2021 1.000 1.000 1.000 684 -0.18(-15.25%)
May 27, 2021 1.200 1.200 1.180 1.180 3,700 -0.02(-1.67%)
May 26, 2021 1.150 1.200 1.150 1.200 3,400 +0.15(+14.29%)
May 25, 2021 1.050 1.100 1.050 1.050 4,470 +0.05(+5.00%)
May 21, 2021 1.000 1.000 1.000 0 +0.35(+53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.